ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for LULU

Stock NameLululemon Athletica Inc.
TickerLULU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5500211090
LEI549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?
Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform
lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU)
lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research
Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU
Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares Core S&P 500 UCITS ETF USD (Dist) LULU holdings

DateNumber of LULU Shares HeldBase Market Value of LULU SharesLocal Market Value of LULU SharesChange in LULU Shares HeldChange in LULU Base ValueCurrent Price per LULU Share HeldPrevious Price per LULU Share Held
2025-12-02 (Tuesday)37,824USD 6,899,098LULU holding decreased by -378USD 6,899,0980USD -378 USD 182.4 USD 182.41
2025-12-01 (Monday)37,824LULU holding decreased by -15USD 6,899,476LULU holding increased by 182675USD 6,899,476-15USD 182,675 USD 182.41 USD 177.51
2025-11-25 (Tuesday)37,839LULU holding decreased by -135USD 6,716,801LULU holding increased by 273752USD 6,716,801-135USD 273,752 USD 177.51 USD 169.67
2025-11-24 (Monday)37,974USD 6,443,049LULU holding increased by 56582USD 6,443,0490USD 56,582 USD 169.67 USD 168.18
2025-11-21 (Friday)37,974LULU holding decreased by -15USD 6,386,467LULU holding increased by 130059USD 6,386,467-15USD 130,059 USD 168.18 USD 164.69
2025-11-20 (Thursday)37,989USD 6,256,408LULU holding decreased by -52045USD 6,256,4080USD -52,045 USD 164.69 USD 166.06
2025-11-19 (Wednesday)37,989LULU holding decreased by -30USD 6,308,453LULU holding increased by 74478USD 6,308,453-30USD 74,478 USD 166.06 USD 163.97
2025-11-18 (Tuesday)38,019LULU holding decreased by -45USD 6,233,975LULU holding decreased by -14611USD 6,233,975-45USD -14,611 USD 163.97 USD 164.16
2025-11-17 (Monday)38,064LULU holding decreased by -60USD 6,248,586LULU holding decreased by -219532USD 6,248,586-60USD -219,532 USD 164.16 USD 169.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE0031442068

Show aggregate share trades of LULU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-15184.920180.250 180.717USD -2,711 292.62 Profit of 1,678 on sale
2025-11-25SELL-135179.165171.500 172.266USD -23,256 293.12 Profit of 16,316 on sale
2025-11-21SELL-15170.180163.470 164.141USD -2,462 294.23 Profit of 1,951 on sale
2025-11-19SELL-30169.100163.480 164.042USD -4,921 295.39 Profit of 3,941 on sale
2025-11-18SELL-45164.970160.965 161.365USD -7,261 295.99 Profit of 6,058 on sale
2025-11-17SELL-60168.730162.760 163.357USD -9,801 296.59 Profit of 7,994 on sale
2025-11-13SELL-120173.230169.000 169.423USD -20,331 297.17 Profit of 15,329 on sale
2025-11-11SELL-30172.260168.890 169.227USD -5,077 297.75 Profit of 3,856 on sale
2025-11-10SELL-90171.230165.360 165.947USD -14,935 298.34 Profit of 11,915 on sale
2025-11-06SELL-30168.900161.865 162.569USD -4,877 298.96 Profit of 4,092 on sale
2025-11-04SELL-60164.845160.460 160.899USD -9,654 299.61 Profit of 8,322 on sale
2025-10-22SELL-15178.290181.500 181.179USD -2,718 300.17 Profit of 1,785 on sale
2025-10-21SELL-30181.390183.050 182.884USD -5,487 300.73 Profit of 3,535 on sale
2025-10-16BUY15164.620166.890 166.663USD 2,500 301.37
2025-10-14SELL-45169.130171.350 171.128USD -7,701 302.64 Profit of 5,918 on sale
2025-10-13SELL-60169.850170.750 170.660USD -10,240 303.28 Profit of 7,957 on sale
2025-09-25BUY15172.010177.820 177.239USD 2,659 306.39
2025-09-24SELL-1,301179.220179.560 179.526USD -233,563 307.02 Profit of 165,870 on sale
2025-09-18BUY15169.760170.720 170.624USD 2,559 307.70
2025-09-17BUY15163.480165.690 165.469USD 2,482 308.42
2025-08-19SELL-30197.660205.890 205.067USD -6,152 310.84 Profit of 3,173 on sale
2025-08-15SELL-15198.460201.140 200.872USD -3,013 311.97 Profit of 1,666 on sale
2025-08-13SELL-75200.490200.830 200.796USD -15,060 312.54 Profit of 8,381 on sale
2025-08-12SELL-195192.930193.150 193.128USD -37,660 313.16 Profit of 23,406 on sale
2025-08-07SELL-225191.140198.100 197.404USD -44,416 313.80 Profit of 26,188 on sale
2025-08-05BUY15195.070197.820 197.545USD 2,963 315.04
2025-07-31BUY45200.530206.640 206.029USD 9,271 315.64
2025-07-28BUY15216.590220.700 220.289USD 3,304 317.31
2025-07-25SELL-30219.430220.510 220.402USD -6,612 317.84 Profit of 2,923 on sale
2025-07-24BUY15218.690225.310 224.648USD 3,370 318.38
2025-07-18BUY15229.770233.000 232.677USD 3,490 320.45
2025-07-14SELL-15228.890236.190 235.460USD -3,532 322.56 Profit of 1,306 on sale
2025-07-08SELL-30238.540239.790 239.665USD -7,190 324.03 Profit of 2,531 on sale
2025-07-02BUY90246.300252.240 251.646USD 22,648 325.91
2025-06-24SELL-30232.930233.490 233.434USD -7,003 328.72 Profit of 2,858 on sale
2025-06-23SELL-15225.560227.000 226.856USD -3,403 329.35 Profit of 1,537 on sale
2025-06-20SELL-90227.470231.300 230.917USD -20,783 329.98 Profit of 8,915 on sale
2025-06-12SELL-45247.030251.800 251.323USD -11,310 332.39 Profit of 3,648 on sale
2025-06-06BUY15265.270275.600 274.567USD 4,119 334.30
2025-06-02SELL-45322.950323.500 323.445USD -14,555 334.39 Profit of 492 on sale
2025-05-29SELL-15317.090322.940 322.355USD -4,835 334.62 Profit of 184 on sale
2025-05-27BUY15321.200322.000 321.920USD 4,829 334.84
2025-05-23BUY15310.760315.400 314.936USD 4,724 335.18
2025-05-21SELL-45317.560326.430 325.543USD -14,649 335.41 Profit of 444 on sale
2025-05-16SELL-437321.440325.440 325.040USD -142,042 335.65 Profit of 4,637 on sale
2025-05-15BUY60318.960319.410 319.365USD 19,162 335.77
2025-05-14SELL-90315.840319.070 318.747USD -28,687 335.92 Profit of 1,545 on sale
2025-05-13SELL-180310.610311.840 311.717USD -56,109 336.10 Profit of 4,389 on sale
2025-05-07SELL-45275.690277.130 276.986USD -12,464 337.64 Profit of 2,729 on sale
2025-05-02SELL-15277.360279.440 279.232USD -4,188 339.08 Profit of 898 on sale
2025-04-29SELL-45271.270272.000 271.927USD -12,237 340.72 Profit of 3,096 on sale
2025-04-24BUY15270.640272.000 271.864USD 4,078 342.47
2025-04-22BUY60261.710267.100 266.561USD 15,994 343.77
2025-04-16BUY15249.370256.940 256.183USD 3,843 346.93
2025-04-15BUY15255.640263.600 262.804USD 3,942 347.71
2025-04-11BUY30261.030263.850 263.568USD 7,907 349.25
2025-04-09BUY75273.840287.210 285.873USD 21,440 350.75
2025-04-08BUY225247.610270.410 268.130USD 60,329 351.68
2025-04-07SELL-105265.000273.650 272.785USD -28,642 352.46 Profit of 8,366 on sale
2025-04-04SELL-225263.700271.750 270.945USD -60,963 353.28 Profit of 18,525 on sale
2025-04-02SELL-45282.750287.950 287.430USD -12,934 353.93 Profit of 2,993 on sale
2025-04-01SELL-15279.630283.640 283.239USD -4,249 354.63 Profit of 1,071 on sale
2025-03-31SELL-30283.060291.760 290.890USD -8,727 355.30 Profit of 1,932 on sale
2025-03-28BUY30293.060304.000 302.906USD 9,087 355.89
2025-03-25BUY45337.350346.720 345.783USD 15,560 356.39
2025-03-24BUY60334.960336.360 336.220USD 20,173 356.61
2025-03-21SELL-30322.620324.380 324.204USD -9,726 356.95 Profit of 982 on sale
2025-03-20BUY30324.450333.010 332.154USD 9,965 357.27
2025-03-19BUY60329.570330.810 330.686USD 19,841 357.56
2025-03-17SELL-45327.090330.420 330.087USD -14,854 358.23 Profit of 1,267 on sale
2025-03-14SELL-30311.030316.980 316.385USD -9,492 358.73 Profit of 1,270 on sale
2025-03-13SELL-90309.680317.250 316.493USD -28,484 359.25 Profit of 3,848 on sale
2025-03-11SELL-105319.420333.940 332.488USD -34,911 360.15 Profit of 2,904 on sale
2025-03-10SELL-60333.770342.610 341.726USD -20,504 360.44 Profit of 1,123 on sale
2025-03-06SELL-60347.940363.880 362.286USD -21,737 360.76 Loss of -92 on sale
2025-03-05SELL-90349.530350.800 350.673USD -31,561 360.89 Profit of 919 on sale
2025-03-04SELL-120345.290349.560 349.133USD -41,896 361.07 Profit of 1,432 on sale
2025-02-28SELL-75365.610366.540 366.447USD -27,484 361.17 Loss of -396 on sale
2025-02-26BUY30366.030372.660 371.997USD 11,160 361.10
2025-02-24BUY30368.220372.410 371.991USD 11,160 360.94
2025-02-21BUY15358.970366.990 366.188USD 5,493 360.97
2025-02-20SELL-45365.820369.530 369.159USD -16,612 360.90 Loss of -371 on sale
2025-02-14SELL-15366.680393.540 390.854USD -5,863 360.51 Loss of -455 on sale
2025-02-13SELL-195390.850400.010 399.094USD -77,823 360.10 Loss of -7,603 on sale
2025-02-12SELL-15395.160399.780 399.318USD -5,990 359.62 Loss of -595 on sale
2025-02-06SELL-60411.830417.120 416.591USD -24,995 357.18 Loss of -3,565 on sale
2025-02-05BUY15412.800417.000 416.580USD 6,249 356.36
2025-02-04BUY105415.900417.910 417.709USD 43,859 355.47
2025-01-29SELL-105411.160413.550 413.311USD -43,398 351.74 Loss of -6,465 on sale
2025-01-28BUY30409.420416.000 415.342USD 12,460 350.81
2025-01-24BUY15400.030400.790 400.714USD 6,011 349.12
2025-01-22BUY30382.820383.380 383.324USD 11,500 347.87
2025-01-16BUY30370.990377.860 377.173USD 11,315 346.03
2025-01-15BUY15376.660393.350 391.681USD 5,875 345.45
2025-01-10BUY30395.470397.350 397.162USD 11,915 342.51
2025-01-02BUY45372.310385.280 383.983USD 17,279 339.74
2024-12-31BUY30382.410386.360 385.965USD 11,579 338.81
2024-12-27BUY15386.670387.480 387.399USD 5,811 336.69
2024-12-20SELL-742379.420384.160 383.686USD -284,695 332.00 Loss of -38,351 on sale
2024-12-19BUY16373.540377.500 377.104USD 6,034 330.94
2024-12-18SELL-16372.070389.670 387.910USD -6,207 329.85 Loss of -929 on sale
2024-12-17BUY32390.590391.490 391.400USD 12,525 328.21
2024-12-13BUY16391.630392.600 392.503USD 6,280 324.64
2024-12-11SELL-399399.750405.160 404.619USD -161,443 322.43 Loss of -32,792 on sale
2024-12-10BUY16397.100407.550 406.505USD 6,504 320.17
2024-12-06SELL-32399.600409.700 408.690USD -13,078 314.88 Loss of -3,002 on sale
2024-12-05BUY16344.810351.380 350.723USD 5,612 313.88
2024-12-04SELL-128342.270342.940 342.873USD -43,888 312.90 Loss of -3,836 on sale
2024-12-03BUY48340.660341.420 341.344USD 16,385 311.91
2024-12-02BUY80334.400337.300 337.010USD 26,961 311.08
2024-11-27BUY16319.520322.850 322.517USD 5,160 309.97
2024-11-26BUY112318.840326.220 325.482USD 36,454 309.59
2024-11-21BUY48315.140316.490 316.355USD 15,185 308.08
2024-11-20BUY32308.310309.170 309.084USD 9,891 308.07
2024-11-19BUY16301.850307.790 307.196USD 4,915 308.41
2024-11-18BUY32309.530322.430 321.140USD 10,276 308.35
2024-11-12BUY64320.900322.250 322.115USD 20,615 307.56
2024-11-11BUY32318.460320.700 320.476USD 10,255 306.83
2024-11-08BUY128308.530316.000 315.253USD 40,352 306.71
2024-11-07BUY112315.300323.010 322.239USD 36,091 306.05
2024-11-06BUY128313.140321.690 320.835USD 41,067 305.46
2024-11-05SELL-32319.230320.240 320.139USD -10,244 304.21 Loss of -510 on sale
2024-11-04BUY32318.130322.430 322.000USD 10,304 302.82
2024-11-01BUY112321.170322.360 322.241USD 36,091 300.78
2024-10-28BUY80307.540310.160 309.898USD 24,792 298.58
2024-10-25BUY176304.150313.090 312.196USD 54,946 297.19
2024-10-23SELL-16293.140297.530 297.091USD -4,753 298.31 Profit of 20 on sale
2024-10-21BUY16297.740299.160 299.018USD 4,784 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,083,7075,5402,074,09152.2%
2025-09-181,451,7512,6612,996,17948.5%
2025-09-17861,0561,9301,873,07146.0%
2025-09-16943,7922,9092,191,56343.1%
2025-09-151,104,2235,2442,648,00241.7%
2025-09-121,785,21413,0863,734,77047.8%
2025-09-111,313,04710,9743,191,98441.1%
2025-09-101,135,25210,6752,605,38843.6%
2025-09-091,710,0283,2914,020,11942.5%
2025-09-082,717,027319,2606,135,45744.3%
2025-09-057,831,470867,43316,545,01347.3%
2025-09-042,213,6131,9983,736,81859.2%
2025-09-03983,8702,5101,897,80551.8%
2025-09-021,005,215571,913,39152.5%
2025-08-29699,3231,4081,286,59754.4%
2025-08-28587,1691,1941,225,33247.9%
2025-08-27635,4421,1881,298,86448.9%
2025-08-26570,9161,5171,051,84454.3%
2025-08-25709,6233051,385,20351.2%
2025-08-22827,2102,8141,676,83549.3%
2025-08-21474,0810903,61252.5%
2025-08-20574,8681,2261,109,59551.8%
2025-08-19860,3431,0351,921,29244.8%
2025-08-181,102,1546,4512,219,25149.7%
2025-08-151,135,41861,948,31758.3%
2025-08-141,165,475691,947,01559.9%
2025-08-13949,5842131,834,63051.8%
2025-08-12785,1231,3991,571,39450.0%
2025-08-11506,208411,224,50341.3%
2025-08-08539,4863411,436,20037.6%
2025-08-07696,6221,2261,458,45347.8%
2025-08-06318,52032869,77936.6%
2025-08-05346,82611,061,47732.7%
2025-08-04681,957351,528,98744.6%
2025-08-01906,8513,8541,977,41345.9%
2025-07-31854,6121,2791,800,94347.5%
2025-07-30644,0662,1251,611,27940.0%
2025-07-29467,21922,1181,116,12041.9%
2025-07-28413,0923,9191,097,62637.6%
2025-07-25393,8743,1391,214,52232.4%
2025-07-24489,3213,0161,387,48835.3%
2025-07-23285,7603,454975,87129.3%
2025-07-22401,2066441,324,48330.3%
2025-07-21544,6722031,358,81640.1%
2025-07-18371,069927960,95538.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy