ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for LYV

Stock NameLive Nation Entertainment Inc
TickerLYV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5380341090
LEI5493007B9BM9ZXJINO78
TickerLYV(EUR) F

Show aggregate LYV holdings

News associated with LYV

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
We Did The Math IVV Can Go To $708
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Looking Back on a Motley Fool Career
In this podcast, Motley Fool producer Rick Engdahl comes to the other side of the glass to reflect on what he's learned from 10 years of Rule Breaker Investing and a career at The Motley Fool. - 2025-06-17 08:56:00
XLC, LYV, CHTR, DIS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $157.8 million dollar inflow -- that's a 0.7% - 2025-05-28 12:25:50
Noteworthy Thursday Option Activity: FICO, NVDA, LYV
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Fair Isaac Corp (Symbol: FICO), where a total volume of 1,147 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-05-15 14:42:01
Live Nation Entertainment Stock: Analyst Estimates & Ratings
: Given Live Nation Entertainment’s outperformance relative to the broader market over the past year, Wall Street analysts continue to hold a very bullish view on the stock’s future potential. - 2025-05-07 10:38:54
XLC, EA, LYV, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $132.1 million dollar inflow -- that's a 0.7% - 2025-04-28 12:09:28
Noteworthy ETF Inflows: XLC, TTWO, LYV, EA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $201.7 million dollar inflow -- that's a 1.1% - 2025-04-17 12:11:13
What to Expect From Live Nation Entertainment’s Next Quarterly Earnings Report
Live Nation Entertainment is poised to announce its first-quarter results next month, and analysts project its bottom-line to fall in double-digits. - 2025-04-17 10:49:44
Live Nation Entertainment Rises 22% in a Year: Time to Buy the Stock?
LYV is well-positioned for growth in 2025 with high ticket volume and expansion of new venues, which investors can see as a compelling entry point in the year. - 2025-03-25 13:23:00
Thursday Sector Laggards: Services, Technology & Communications
The worst performing sector as of midday Thursday is the Services sector, showing a 2.2% loss. Within that group, Live Nation Entertainment Inc (Symbol: LYV) and Carmax Inc. (Symbol: KMX) are two large stocks that are lagging, showing a loss of 7.8% and 5.6%, respectively. Amon - 2025-03-13 16:53:16
Implied XLC Analyst Target Price: $115
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 09:59:34

iShares Core S&P 500 UCITS ETF USD (Dist) LYV holdings

DateNumber of LYV Shares HeldBase Market Value of LYV SharesLocal Market Value of LYV SharesChange in LYV Shares HeldChange in LYV Base ValueCurrent Price per LYV Share HeldPrevious Price per LYV Share Held
2025-12-04 (Thursday)54,867USD 7,663,823USD 7,663,823
2025-12-03 (Wednesday)54,867USD 7,462,461LYV holding increased by 409857USD 7,462,4610USD 409,857 USD 136.01 USD 128.54
2025-12-02 (Tuesday)54,867USD 7,052,604LYV holding decreased by -140460USD 7,052,6040USD -140,460 USD 128.54 USD 131.1
2025-12-01 (Monday)54,867LYV holding decreased by -21USD 7,193,064LYV holding increased by 81775USD 7,193,064-21USD 81,775 USD 131.1 USD 129.56
2025-11-25 (Tuesday)54,888LYV holding decreased by -189USD 7,111,289LYV holding increased by 193067USD 7,111,289-189USD 193,067 USD 129.56 USD 125.61
2025-11-24 (Monday)55,077USD 6,918,222LYV holding decreased by -276487USD 6,918,2220USD -276,487 USD 125.61 USD 130.63
2025-11-21 (Friday)55,077LYV holding decreased by -21USD 7,194,709LYV holding increased by 86516USD 7,194,709-21USD 86,516 USD 130.63 USD 129.01
2025-11-20 (Thursday)55,098USD 7,108,193LYV holding decreased by -54547USD 7,108,1930USD -54,547 USD 129.01 USD 130
2025-11-19 (Wednesday)55,098LYV holding decreased by -42USD 7,162,740LYV holding decreased by -78796USD 7,162,740-42USD -78,796 USD 130 USD 131.33
2025-11-18 (Tuesday)55,140LYV holding decreased by -63USD 7,241,536LYV holding decreased by -68445USD 7,241,536-63USD -68,445 USD 131.33 USD 132.42
2025-11-17 (Monday)55,203LYV holding decreased by -84USD 7,309,981LYV holding decreased by -254386USD 7,309,981-84USD -254,386 USD 132.42 USD 136.82
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYV by Blackrock for IE0031442068

Show aggregate share trades of LYV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-21132.335129.710 129.973USD -2,729 139.12 Profit of 192 on sale
2025-11-25SELL-189130.020125.340 125.808USD -23,778 139.17 Profit of 2,525 on sale
2025-11-21SELL-21132.110128.430 128.798USD -2,705 139.26 Profit of 220 on sale
2025-11-19SELL-42132.001128.960 129.264USD -5,429 139.35 Profit of 424 on sale
2025-11-18SELL-63132.890130.170 130.442USD -8,218 139.39 Profit of 564 on sale
2025-11-17SELL-84135.945130.745 131.265USD -11,026 139.42 Profit of 685 on sale
2025-11-13SELL-168140.260136.550 136.921USD -23,003 139.43 Profit of 422 on sale
2025-11-11SELL-42143.750141.740 141.941USD -5,962 139.42 Loss of -106 on sale
2025-11-10SELL-126144.760140.480 140.908USD -17,754 139.40 Loss of -189 on sale
2025-11-06SELL-42141.000133.540 134.286USD -5,640 139.41 Profit of 215 on sale
2025-11-04SELL-84152.613146.590 147.192USD -12,364 139.36 Loss of -658 on sale
2025-10-22SELL-21156.150159.190 158.886USD -3,337 139.28 Loss of -412 on sale
2025-10-21SELL-42157.240158.390 158.275USD -6,648 139.20 Loss of -801 on sale
2025-10-16BUY21151.710156.240 155.787USD 3,272 139.14
2025-10-14SELL-63152.830154.040 153.919USD -9,697 138.99 Loss of -940 on sale
2025-10-13SELL-84153.860155.270 155.129USD -13,031 138.92 Loss of -1,361 on sale
2025-09-25BUY21161.990162.880 162.791USD 3,419 138.39
2025-09-24SELL-63162.080164.650 164.393USD -10,357 138.27 Loss of -1,646 on sale
2025-09-18BUY21164.680169.850 169.333USD 3,556 138.14
2025-09-17BUY21169.370171.370 171.170USD 3,595 137.98
2025-08-19SELL-42162.900164.060 163.944USD -6,886 137.44 Loss of -1,113 on sale
2025-08-15SELL-21160.930162.650 162.478USD -3,412 137.19 Loss of -531 on sale
2025-08-13SELL-105158.870159.970 159.860USD -16,785 137.08 Loss of -2,392 on sale
2025-08-12SELL-273158.430159.000 158.943USD -43,391 136.97 Loss of -5,999 on sale
2025-08-07SELL-315148.270150.690 150.448USD -47,391 136.91 Loss of -4,264 on sale
2025-08-05BUY21150.420151.600 151.482USD 3,181 136.77
2025-07-31BUY63147.700152.770 152.263USD 9,593 136.72
2025-07-28BUY21153.080153.220 153.206USD 3,217 136.47
2025-07-25SELL-42153.060153.100 153.096USD -6,430 136.38 Loss of -702 on sale
2025-07-18BUY21150.490151.980 151.831USD 3,188 136.05
2025-07-14SELL-21148.460148.520 148.514USD -3,119 135.77 Loss of -268 on sale
2025-07-08SELL-42144.430148.040 147.679USD -6,203 135.62 Loss of -506 on sale
2025-07-02BUY126149.110150.360 150.235USD 18,930 135.31
2025-06-24SELL-42147.780151.380 151.020USD -6,343 134.91 Loss of -677 on sale
2025-06-23SELL-21150.690151.890 151.770USD -3,187 134.81 Loss of -356 on sale
2025-06-20SELL-126148.870150.810 150.616USD -18,978 134.73 Loss of -2,002 on sale
2025-06-12SELL-63141.310143.740 143.497USD -9,040 134.45 Loss of -570 on sale
2025-06-06BUY21144.150145.680 145.527USD 3,056 134.20
2025-06-02SELL-63138.550138.780 138.757USD -8,742 134.05 Loss of -296 on sale
2025-05-29SELL-21136.150137.460 137.329USD -2,884 134.02 Loss of -70 on sale
2025-05-27BUY21143.020147.150 146.737USD 3,081 133.91
2025-05-23BUY21145.010145.220 145.199USD 3,049 133.76
2025-05-21SELL-63144.170146.930 146.654USD -9,239 133.61 Loss of -822 on sale
2025-05-15BUY84145.420145.850 145.807USD 12,248 133.23
2025-05-14SELL-126142.220144.350 144.137USD -18,161 133.16 Loss of -1,383 on sale
2025-05-13SELL-252143.000144.000 143.900USD -36,263 133.09 Loss of -2,725 on sale
2025-05-07SELL-63134.130136.730 136.470USD -8,598 132.98 Loss of -220 on sale
2025-05-02SELL-21133.770134.810 134.706USD -2,829 132.94 Loss of -37 on sale
2025-04-29SELL-63132.300133.750 133.605USD -8,417 132.97 Loss of -40 on sale
2025-04-24BUY21132.720133.870 133.755USD 2,809 132.97
2025-04-22BUY84128.500128.840 128.806USD 10,820 133.02
2025-04-16BUY21125.460128.040 127.782USD 2,683 133.26
2025-04-15BUY21128.980130.110 129.997USD 2,730 133.30
2025-04-11BUY42129.600130.460 130.374USD 5,476 133.38
2025-04-09BUY105131.750133.310 133.154USD 13,981 133.43
2025-04-08BUY315118.810125.130 124.498USD 39,217 133.56
2025-04-07SELL-147119.230125.820 125.161USD -18,399 133.69 Profit of 1,254 on sale
2025-04-04SELL-315120.840123.040 122.820USD -38,688 133.81 Profit of 3,461 on sale
2025-04-02SELL-63134.650134.830 134.812USD -8,493 133.80 Loss of -64 on sale
2025-04-01SELL-21132.010133.630 133.468USD -2,803 133.82 Profit of 7 on sale
2025-03-31SELL-42130.580131.600 131.498USD -5,523 133.85 Profit of 99 on sale
2025-03-28BUY42125.030128.330 128.000USD 5,376 133.93
2025-03-25BUY63127.020128.640 128.478USD 8,094 134.13
2025-03-24BUY84127.020127.610 127.551USD 10,714 134.20
2025-03-21SELL-42123.060123.070 123.069USD -5,169 134.31 Profit of 472 on sale
2025-03-20BUY42122.140124.100 123.904USD 5,204 134.43
2025-03-19BUY84122.650123.970 123.838USD 10,402 134.55
2025-03-17SELL-63121.910122.250 122.216USD -7,700 134.84 Profit of 795 on sale
2025-03-14SELL-42119.260120.610 120.475USD -5,060 135.01 Profit of 610 on sale
2025-03-13SELL-126115.790121.460 120.893USD -15,233 135.21 Profit of 1,804 on sale
2025-03-11SELL-147121.640125.420 125.042USD -18,381 135.49 Profit of 1,536 on sale
2025-03-10SELL-84122.790125.440 125.175USD -10,515 135.63 Profit of 878 on sale
2025-03-06SELL-84131.110136.780 136.213USD -11,442 135.77 Loss of -37 on sale
2025-03-05SELL-126136.840138.100 137.974USD -17,385 135.76 Loss of -279 on sale
2025-03-04SELL-168138.150141.340 141.021USD -23,692 135.73 Loss of -888 on sale
2025-02-28SELL-105143.360143.400 143.396USD -15,057 135.57 Loss of -822 on sale
2025-02-26BUY42142.160147.300 146.786USD 6,165 135.42
2025-02-24BUY42154.620157.490 157.203USD 6,603 135.07
2025-02-21BUY21149.400157.750 156.915USD 3,295 134.89
2025-02-20SELL-63152.320154.250 154.057USD -9,706 134.67 Loss of -1,221 on sale
2025-02-14SELL-21153.760153.940 153.922USD -3,232 133.65 Loss of -426 on sale
2025-02-13SELL-273152.580152.930 152.895USD -41,740 133.39 Loss of -5,325 on sale
2025-02-12SELL-21149.690149.800 149.789USD -3,146 133.17 Loss of -349 on sale
2025-02-06SELL-84149.990150.500 150.449USD -12,638 132.30 Loss of -1,524 on sale
2025-02-05BUY21149.510150.300 150.221USD 3,155 132.05
2025-02-04BUY147148.060148.360 148.330USD 21,805 131.81
2025-01-29SELL-147142.470143.500 143.397USD -21,079 131.02 Loss of -1,820 on sale
2025-01-28BUY42142.430143.370 143.276USD 6,018 130.83
2025-01-24BUY21140.740140.850 140.839USD 2,958 130.51
2025-01-22BUY42138.540139.700 139.584USD 5,863 130.23
2025-01-16BUY42133.560135.370 135.189USD 5,678 129.80
2025-01-15BUY21133.370135.190 135.008USD 2,835 129.74
2025-01-10BUY42128.510130.110 129.950USD 5,458 129.71
2025-01-02BUY63129.230130.600 130.463USD 8,219 129.70
2024-12-31BUY42129.500131.780 131.552USD 5,525 129.70
2024-12-27BUY21131.850133.170 133.038USD 2,794 129.62
2024-12-20BUY63133.280134.720 134.576USD 8,478 129.28
2024-12-19BUY21132.190134.470 134.242USD 2,819 129.20
2024-12-18SELL-21132.590138.560 137.963USD -2,897 129.11 Loss of -186 on sale
2024-12-17BUY42137.860138.330 138.283USD 5,808 128.87
2024-12-13BUY21135.950136.000 135.995USD 2,856 128.42
2024-12-10BUY21134.360135.290 135.197USD 2,839 128.05
2024-12-06SELL-42136.760136.900 136.886USD -5,749 127.57 Loss of -391 on sale
2024-12-05BUY21134.670136.730 136.524USD 2,867 127.34
2024-12-04SELL-168136.730139.190 138.944USD -23,343 127.01 Loss of -2,004 on sale
2024-12-03BUY63137.350137.990 137.926USD 8,689 126.64
2024-12-02BUY105137.760138.840 138.732USD 14,567 126.23
2024-11-27BUY21139.730140.910 140.792USD 2,957 124.61
2024-11-26BUY147138.870140.650 140.472USD 20,649 123.99
2024-11-21BUY63138.570139.190 139.128USD 8,765 121.62
2024-11-20BUY42136.510136.540 136.537USD 5,735 120.83
2024-11-19BUY21134.440134.530 134.521USD 2,825 120.08
2024-11-18BUY42132.600132.740 132.726USD 5,574 119.34
2024-11-12BUY84129.670130.760 130.651USD 10,975 118.69
2024-11-11BUY42123.800124.120 124.088USD 5,212 118.35
2024-11-08BUY168123.000123.940 123.846USD 20,806 118.02
2024-11-07BUY147124.600126.340 126.166USD 18,546 117.51
2024-11-06BUY168125.990127.640 127.475USD 21,416 116.81
2024-11-05SELL-42117.620118.560 118.466USD -4,976 116.73 Loss of -73 on sale
2024-11-04BUY42117.210118.120 118.029USD 4,957 116.69
2024-11-01BUY147117.150119.240 119.031USD 17,498 116.64
2024-10-28BUY105118.430119.400 119.303USD 12,527 115.63
2024-10-25BUY231116.320117.480 117.364USD 27,111 115.45
2024-10-23SELL-21114.730116.680 116.485USD -2,446 115.32 Loss of -24 on sale
2024-10-21BUY21114.960115.780 115.698USD 2,430 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19605,0920935,54364.7%
2025-09-181,245,5702,2191,705,85673.0%
2025-09-171,294,672362,068,01862.6%
2025-09-16778,1212631,208,82164.4%
2025-09-152,140,4946,1652,379,74489.9%
2025-09-12405,9840601,52267.5%
2025-09-111,232,1654,5561,480,34683.2%
2025-09-10502,89958730,02868.9%
2025-09-09698,8515,058833,11083.9%
2025-09-08883,56710,8671,090,12781.1%
2025-09-05407,938396525,87677.6%
2025-09-04530,5910673,27578.8%
2025-09-03710,213351,117,64763.5%
2025-09-02389,9033,393563,86369.1%
2025-08-29252,4768,129357,91970.5%
2025-08-28305,07617,709456,03466.9%
2025-08-27306,2740490,46762.4%
2025-08-26307,4966,865521,65258.9%
2025-08-25462,10948706,46465.4%
2025-08-22589,9660890,35466.3%
2025-08-21373,932300730,03551.2%
2025-08-20494,2750645,09876.6%
2025-08-19491,959605708,22269.5%
2025-08-18479,77615,600659,97172.7%
2025-08-15528,2430735,35371.8%
2025-08-141,260,12614,2431,652,72976.2%
2025-08-13526,9805,479714,90873.7%
2025-08-12574,0091,893741,62777.4%
2025-08-11600,4053,2891,029,44458.3%
2025-08-081,453,901671,954,33874.4%
2025-08-071,190,42501,628,29973.1%
2025-08-06815,9145,8131,123,56972.6%
2025-08-05445,01240654,60068.0%
2025-08-04647,6411870,11674.4%
2025-08-01587,955618752,96278.1%
2025-07-31598,5870805,56174.3%
2025-07-30702,6360800,54387.8%
2025-07-29604,27914986,51561.3%
2025-07-28347,592875412,66384.2%
2025-07-25226,574155511,43244.3%
2025-07-24507,0490708,40771.6%
2025-07-23711,123143954,32674.5%
2025-07-22413,458997789,80052.3%
2025-07-21357,4155,078446,84080.0%
2025-07-18416,03315,264555,30274.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy