| Stock Name / Fund | iShares Core S&P 500 UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDUS(USD) LSE |
| ETF Ticker | IDUS.LS(USD) CXE |
| ETF Ticker | IUSA.AS(EUR) CXE |
| ETF Ticker | IUSA.DE(EUR) CXE |
| ETF Ticker | IUSA.LS(GBX) CXE |
| ETF Ticker | IUSA.MI(EUR) CXE |
| ETF Ticker | IUSAz(USD) CXE |
| ETF Ticker | IUSA(EUR) ETF Plus |
| ETF Ticker | IDUS.L(GBP) LSE |
| Stock Name | Mid-America Apartment Communities Inc |
| Ticker | MAA(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US59522J1034 |
| LEI | 549300FQZKFR5YNSHZ21 |
| Ticker | MAA(EUR) Euronext Paris |
| Date | Number of MAA Shares Held | Base Market Value of MAA Shares | Local Market Value of MAA Shares | Change in MAA Shares Held | Change in MAA Base Value | Current Price per MAA Share Held | Previous Price per MAA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-02 (Tuesday) | 40,919 | USD 5,534,704![]() | USD 5,534,704 | 0 | USD -4,501 | USD 135.26 | USD 135.37 |
| 2025-12-01 (Monday) | 40,919![]() | USD 5,539,205![]() | USD 5,539,205 | -16 | USD 10,524 | USD 135.37 | USD 135.06 |
| 2025-11-25 (Tuesday) | 40,935![]() | USD 5,528,681![]() | USD 5,528,681 | -144 | USD 52,440 | USD 135.06 | USD 133.31 |
| 2025-11-24 (Monday) | 41,079 | USD 5,476,241![]() | USD 5,476,241 | 0 | USD -12,324 | USD 133.31 | USD 133.61 |
| 2025-11-21 (Friday) | 41,079![]() | USD 5,488,565![]() | USD 5,488,565 | -16 | USD 110,462 | USD 133.61 | USD 130.87 |
| 2025-11-20 (Thursday) | 41,095 | USD 5,378,103![]() | USD 5,378,103 | 0 | USD 42,739 | USD 130.87 | USD 129.83 |
| 2025-11-19 (Wednesday) | 41,095![]() | USD 5,335,364![]() | USD 5,335,364 | -32 | USD -28,831 | USD 129.83 | USD 130.43 |
| 2025-11-18 (Tuesday) | 41,127![]() | USD 5,364,195![]() | USD 5,364,195 | -48 | USD 328 | USD 130.43 | USD 130.27 |
| 2025-11-17 (Monday) | 41,175![]() | USD 5,363,867![]() | USD 5,363,867 | -64 | USD -19,884 | USD 130.27 | USD 130.55 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -16 | 136.950 | 134.850 | 135.060 | USD -2,161 | 152.97 Profit of 286 on sale |
| 2025-11-25 | SELL | -144 | 135.980 | 133.000 | 133.298 | USD -19,195 | 153.04 Profit of 2,844 on sale |
| 2025-11-21 | SELL | -16 | 134.130 | 131.049 | 131.357 | USD -2,102 | 153.22 Profit of 350 on sale |
| 2025-11-19 | SELL | -32 | 131.240 | 129.660 | 129.818 | USD -4,154 | 153.43 Profit of 756 on sale |
| 2025-11-18 | SELL | -48 | 130.965 | 129.670 | 129.799 | USD -6,230 | 153.53 Profit of 1,139 on sale |
| 2025-11-17 | SELL | -64 | 131.490 | 129.970 | 130.122 | USD -8,328 | 153.64 Profit of 1,505 on sale |
| 2025-11-13 | SELL | -128 | 131.540 | 130.420 | 130.532 | USD -16,708 | 153.74 Profit of 2,971 on sale |
| 2025-11-11 | SELL | -32 | 132.070 | 129.920 | 130.135 | USD -4,164 | 153.85 Profit of 759 on sale |
| 2025-11-10 | SELL | -96 | 129.930 | 128.400 | 128.553 | USD -12,341 | 153.96 Profit of 2,439 on sale |
| 2025-11-06 | SELL | -32 | 128.910 | 126.930 | 127.128 | USD -4,068 | 154.08 Profit of 863 on sale |
| 2025-11-04 | SELL | -64 | 129.150 | 126.610 | 126.864 | USD -8,119 | 154.20 Profit of 1,750 on sale |
| 2025-10-22 | SELL | -16 | 134.360 | 135.420 | 135.314 | USD -2,165 | 154.29 Profit of 304 on sale |
| 2025-10-21 | SELL | -32 | 133.400 | 134.280 | 134.192 | USD -4,294 | 154.39 Profit of 646 on sale |
| 2025-10-16 | BUY | 16 | 131.430 | 132.780 | 132.645 | USD 2,122 | 154.50 |
| 2025-10-14 | SELL | -48 | 133.760 | 135.060 | 134.930 | USD -6,477 | 154.71 Profit of 949 on sale |
| 2025-10-13 | SELL | -64 | 134.540 | 135.340 | 135.260 | USD -8,657 | 154.81 Profit of 1,251 on sale |
| 2025-09-25 | BUY | 16 | 138.740 | 141.690 | 141.395 | USD 2,262 | 155.21 |
| 2025-09-24 | SELL | -48 | 140.430 | 141.870 | 141.726 | USD -6,803 | 155.28 Profit of 651 on sale |
| 2025-09-18 | BUY | 16 | 140.540 | 140.830 | 140.801 | USD 2,253 | 155.36 |
| 2025-09-17 | BUY | 16 | 139.550 | 141.890 | 141.656 | USD 2,266 | 155.44 |
| 2025-08-19 | SELL | -32 | 142.400 | 142.410 | 142.409 | USD -4,557 | 155.73 Profit of 426 on sale |
| 2025-08-15 | SELL | -16 | 140.900 | 141.620 | 141.548 | USD -2,265 | 155.88 Profit of 229 on sale |
| 2025-08-13 | SELL | -80 | 139.770 | 139.990 | 139.968 | USD -11,197 | 155.97 Profit of 1,280 on sale |
| 2025-08-12 | SELL | -208 | 138.380 | 138.820 | 138.776 | USD -28,865 | 156.06 Profit of 3,595 on sale |
| 2025-08-07 | SELL | -240 | 142.150 | 142.450 | 142.420 | USD -34,181 | 156.13 Profit of 3,291 on sale |
| 2025-08-05 | BUY | 16 | 141.800 | 142.950 | 142.835 | USD 2,285 | 156.29 |
| 2025-07-31 | BUY | 48 | 142.430 | 149.180 | 148.505 | USD 7,128 | 156.36 |
| 2025-07-28 | BUY | 16 | 149.350 | 151.640 | 151.411 | USD 2,423 | 156.46 |
| 2025-07-25 | SELL | -32 | 151.650 | 151.900 | 151.875 | USD -4,860 | 156.49 Profit of 148 on sale |
| 2025-07-18 | BUY | 16 | 150.770 | 151.950 | 151.832 | USD 2,429 | 156.60 |
| 2025-07-14 | SELL | -16 | 151.260 | 152.750 | 152.601 | USD -2,442 | 156.75 Profit of 66 on sale |
| 2025-07-08 | SELL | -32 | 150.260 | 151.590 | 151.457 | USD -4,847 | 156.86 Profit of 173 on sale |
| 2025-07-02 | BUY | 96 | 149.210 | 149.810 | 149.750 | USD 14,376 | 157.02 |
| 2025-06-24 | SELL | -32 | 149.170 | 150.160 | 150.061 | USD -4,802 | 157.30 Profit of 232 on sale |
| 2025-06-23 | SELL | -16 | 150.160 | 150.770 | 150.709 | USD -2,411 | 157.34 Profit of 106 on sale |
| 2025-06-20 | SELL | -96 | 148.560 | 150.230 | 150.063 | USD -14,406 | 157.40 Profit of 704 on sale |
| 2025-06-12 | SELL | -48 | 151.450 | 151.450 | 151.450 | USD -7,270 | 157.60 Profit of 295 on sale |
| 2025-06-06 | BUY | 16 | 149.890 | 151.890 | 151.690 | USD 2,427 | 157.77 |
| 2025-06-02 | SELL | -48 | 155.670 | 156.230 | 156.174 | USD -7,496 | 157.92 Profit of 84 on sale |
| 2025-05-29 | SELL | -16 | 155.750 | 156.760 | 156.659 | USD -2,507 | 157.94 Profit of 20 on sale |
| 2025-05-27 | BUY | 16 | 154.230 | 154.890 | 154.824 | USD 2,477 | 157.99 |
| 2025-05-23 | BUY | 16 | 152.760 | 154.520 | 154.344 | USD 2,470 | 158.06 |
| 2025-05-21 | SELL | -48 | 156.040 | 159.370 | 159.037 | USD -7,634 | 158.10 Loss of -45 on sale |
| 2025-05-15 | BUY | 64 | 160.900 | 161.380 | 161.332 | USD 10,325 | 158.00 |
| 2025-05-14 | SELL | -96 | 158.340 | 160.780 | 160.536 | USD -15,411 | 158.00 Loss of -244 on sale |
| 2025-05-13 | SELL | -192 | 160.930 | 163.860 | 163.567 | USD -31,405 | 157.98 Loss of -1,073 on sale |
| 2025-05-07 | SELL | -48 | 164.820 | 166.040 | 165.918 | USD -7,964 | 157.82 Loss of -389 on sale |
| 2025-05-02 | SELL | -16 | 167.770 | 169.000 | 168.877 | USD -2,702 | 157.63 Loss of -180 on sale |
| 2025-04-29 | SELL | -48 | 157.490 | 160.850 | 160.514 | USD -7,705 | 157.58 Loss of -141 on sale |
| 2025-04-24 | BUY | 16 | 159.460 | 161.070 | 160.909 | USD 2,575 | 157.53 |
| 2025-04-22 | BUY | 64 | 158.320 | 160.010 | 159.841 | USD 10,230 | 157.50 |
| 2025-04-16 | BUY | 16 | 153.820 | 156.320 | 156.070 | USD 2,497 | 157.56 |
| 2025-04-15 | BUY | 16 | 154.890 | 158.200 | 157.869 | USD 2,526 | 157.59 |
| 2025-04-11 | BUY | 32 | 154.300 | 155.600 | 155.470 | USD 4,975 | 157.61 |
| 2025-04-09 | BUY | 80 | 157.850 | 158.740 | 158.651 | USD 12,692 | 157.63 |
| 2025-04-08 | BUY | 240 | 149.970 | 154.360 | 153.921 | USD 36,941 | 157.70 |
| 2025-04-07 | SELL | -112 | 150.710 | 156.240 | 155.687 | USD -17,437 | 157.76 Profit of 233 on sale |
| 2025-04-04 | SELL | -240 | 153.080 | 164.130 | 163.025 | USD -39,126 | 157.81 Loss of -1,253 on sale |
| 2025-04-02 | SELL | -48 | 168.000 | 168.710 | 168.639 | USD -8,095 | 157.71 Loss of -525 on sale |
| 2025-04-01 | SELL | -16 | 167.480 | 169.020 | 168.866 | USD -2,702 | 157.62 Loss of -180 on sale |
| 2025-03-31 | SELL | -32 | 167.580 | 169.420 | 169.236 | USD -5,416 | 157.53 Loss of -375 on sale |
| 2025-03-28 | BUY | 32 | 165.900 | 166.450 | 166.395 | USD 5,325 | 157.45 |
| 2025-03-25 | BUY | 48 | 163.040 | 164.820 | 164.642 | USD 7,903 | 157.25 |
| 2025-03-24 | BUY | 64 | 163.710 | 164.110 | 164.070 | USD 10,500 | 157.18 |
| 2025-03-21 | SELL | -32 | 161.270 | 162.620 | 162.485 | USD -5,200 | 157.14 Loss of -171 on sale |
| 2025-03-20 | BUY | 32 | 162.570 | 163.040 | 162.993 | USD 5,216 | 157.09 |
| 2025-03-19 | BUY | 64 | 161.790 | 162.960 | 162.843 | USD 10,422 | 157.04 |
| 2025-03-17 | SELL | -48 | 164.490 | 164.980 | 164.931 | USD -7,917 | 156.91 Loss of -385 on sale |
| 2025-03-14 | SELL | -32 | 163.310 | 163.600 | 163.571 | USD -5,234 | 156.84 Loss of -215 on sale |
| 2025-03-13 | SELL | -96 | 161.740 | 162.760 | 162.658 | USD -15,615 | 156.79 Loss of -564 on sale |
| 2025-03-11 | SELL | -112 | 165.000 | 167.890 | 167.601 | USD -18,771 | 156.64 Loss of -1,227 on sale |
| 2025-03-10 | SELL | -64 | 167.340 | 171.560 | 171.138 | USD -10,953 | 156.53 Loss of -935 on sale |
| 2025-03-06 | SELL | -64 | 166.770 | 168.840 | 168.633 | USD -10,793 | 156.30 Loss of -789 on sale |
| 2025-03-05 | SELL | -96 | 170.030 | 170.620 | 170.561 | USD -16,374 | 156.14 Loss of -1,384 on sale |
| 2025-03-04 | SELL | -128 | 168.150 | 173.380 | 172.857 | USD -22,126 | 156.01 Loss of -2,157 on sale |
| 2025-02-28 | SELL | -80 | 168.120 | 169.050 | 168.957 | USD -13,517 | 155.69 Loss of -1,062 on sale |
| 2025-02-26 | BUY | 32 | 164.220 | 165.620 | 165.480 | USD 5,295 | 155.45 |
| 2025-02-24 | BUY | 32 | 162.850 | 163.910 | 163.804 | USD 5,242 | 155.24 |
| 2025-02-21 | BUY | 16 | 160.670 | 161.190 | 161.138 | USD 2,578 | 155.18 |
| 2025-02-20 | SELL | -48 | 160.080 | 160.650 | 160.593 | USD -7,708 | 155.11 Loss of -263 on sale |
| 2025-02-14 | SELL | -16 | 157.000 | 158.930 | 158.737 | USD -2,540 | 155.00 Loss of -60 on sale |
| 2025-02-13 | SELL | -208 | 156.990 | 157.380 | 157.341 | USD -32,727 | 154.97 Loss of -493 on sale |
| 2025-02-12 | SELL | -16 | 155.820 | 156.280 | 156.234 | USD -2,500 | 154.96 Loss of -20 on sale |
| 2025-02-06 | SELL | -64 | 158.860 | 159.280 | 159.238 | USD -10,191 | 154.82 Loss of -283 on sale |
| 2025-02-05 | BUY | 16 | 156.870 | 157.660 | 157.581 | USD 2,521 | 154.79 |
| 2025-02-04 | BUY | 112 | 154.630 | 154.860 | 154.837 | USD 17,342 | 154.79 |
| 2025-01-29 | SELL | -112 | 148.560 | 152.270 | 151.899 | USD -17,013 | 155.01 Profit of 348 on sale |
| 2025-01-28 | BUY | 32 | 151.410 | 153.660 | 153.435 | USD 4,910 | 155.06 |
| 2025-01-24 | BUY | 16 | 148.410 | 149.410 | 149.310 | USD 2,389 | 155.20 |
| 2025-01-22 | BUY | 32 | 147.130 | 149.320 | 149.101 | USD 4,771 | 155.48 |
| 2025-01-16 | BUY | 32 | 150.630 | 150.730 | 150.720 | USD 4,823 | 155.85 |
| 2025-01-15 | BUY | 16 | 149.460 | 153.510 | 153.105 | USD 2,450 | 155.97 |
| 2025-01-10 | BUY | 32 | 148.190 | 150.000 | 149.819 | USD 4,794 | 156.33 |
| 2025-01-02 | BUY | 48 | 152.470 | 155.030 | 154.774 | USD 7,429 | 156.71 |
| 2024-12-31 | BUY | 32 | 154.570 | 155.130 | 155.074 | USD 4,962 | 156.75 |
| 2024-12-27 | BUY | 16 | 153.750 | 155.590 | 155.406 | USD 2,486 | 156.91 |
| 2024-12-20 | BUY | 48 | 153.400 | 154.450 | 154.345 | USD 7,409 | 157.18 |
| 2024-12-19 | BUY | 16 | 149.430 | 152.950 | 152.598 | USD 2,442 | 157.38 |
| 2024-12-18 | SELL | -16 | 150.870 | 157.740 | 157.053 | USD -2,513 | 157.55 Profit of 8 on sale |
| 2024-12-17 | BUY | 32 | 156.070 | 158.900 | 158.617 | USD 5,076 | 157.59 |
| 2024-12-13 | BUY | 16 | 157.220 | 158.790 | 158.633 | USD 2,538 | 157.57 |
| 2024-12-10 | BUY | 16 | 158.560 | 159.840 | 159.712 | USD 2,555 | 157.52 |
| 2024-12-06 | SELL | -32 | 158.940 | 159.990 | 159.885 | USD -5,116 | 157.42 Loss of -79 on sale |
| 2024-12-05 | BUY | 16 | 159.190 | 159.760 | 159.703 | USD 2,555 | 157.36 |
| 2024-12-04 | SELL | -128 | 160.000 | 161.410 | 161.269 | USD -20,642 | 157.27 Loss of -511 on sale |
| 2024-12-03 | BUY | 48 | 160.990 | 163.010 | 162.808 | USD 7,815 | 157.14 |
| 2024-12-02 | BUY | 80 | 162.300 | 163.150 | 163.065 | USD 13,045 | 156.95 |
| 2024-11-27 | BUY | 16 | 165.200 | 166.120 | 166.028 | USD 2,656 | 155.96 |
| 2024-11-26 | BUY | 112 | 163.160 | 163.670 | 163.619 | USD 18,325 | 155.65 |
| 2024-11-21 | BUY | 48 | 158.530 | 159.380 | 159.295 | USD 7,646 | 154.92 |
| 2024-11-20 | BUY | 32 | 157.740 | 158.090 | 158.055 | USD 5,058 | 154.77 |
| 2024-11-19 | BUY | 16 | 158.130 | 158.310 | 158.292 | USD 2,533 | 154.59 |
| 2024-11-18 | BUY | 32 | 158.520 | 158.600 | 158.592 | USD 5,075 | 154.36 |
| 2024-11-12 | BUY | 64 | 159.760 | 160.890 | 160.777 | USD 10,290 | 154.02 |
| 2024-11-11 | BUY | 32 | 160.010 | 161.260 | 161.135 | USD 5,156 | 153.62 |
| 2024-11-08 | BUY | 128 | 159.140 | 160.410 | 160.283 | USD 20,516 | 153.23 |
| 2024-11-07 | BUY | 112 | 154.690 | 155.370 | 155.302 | USD 17,394 | 153.11 |
| 2024-11-06 | BUY | 128 | 153.590 | 157.700 | 157.289 | USD 20,133 | 153.07 |
| 2024-11-05 | SELL | -32 | 155.030 | 155.030 | 155.030 | USD -4,961 | 152.90 Loss of -68 on sale |
| 2024-11-04 | BUY | 32 | 152.180 | 152.200 | 152.198 | USD 4,870 | 152.97 |
| 2024-11-01 | BUY | 112 | 149.170 | 152.590 | 152.248 | USD 17,052 | 153.39 |
| 2024-10-28 | BUY | 80 | 153.790 | 155.590 | 155.410 | USD 12,433 | 154.45 |
| 2024-10-25 | BUY | 176 | 153.320 | 156.550 | 156.227 | USD 27,496 | 154.73 |
| 2024-10-23 | SELL | -16 | 156.340 | 157.170 | 157.087 | USD -2,513 | 153.26 Loss of -61 on sale |
| 2024-10-21 | BUY | 16 | 152.610 | 155.000 | 154.761 | USD 2,476 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 81,385 | 35 | 169,366 | 48.1% |
| 2025-09-18 | 122,598 | 0 | 183,623 | 66.8% |
| 2025-09-17 | 116,842 | 37 | 178,839 | 65.3% |
| 2025-09-16 | 92,822 | 14 | 226,224 | 41.0% |
| 2025-09-15 | 149,161 | 387 | 242,589 | 61.5% |
| 2025-09-12 | 84,922 | 0 | 219,260 | 38.7% |
| 2025-09-11 | 170,968 | 151 | 337,492 | 50.7% |
| 2025-09-10 | 138,196 | 220 | 305,960 | 45.2% |
| 2025-09-09 | 188,406 | 0 | 336,571 | 56.0% |
| 2025-09-08 | 96,266 | 300 | 156,158 | 61.6% |
| 2025-09-05 | 113,231 | 1,048 | 219,413 | 51.6% |
| 2025-09-04 | 104,275 | 32 | 172,072 | 60.6% |
| 2025-09-03 | 147,582 | 0 | 288,669 | 51.1% |
| 2025-09-02 | 106,623 | 172 | 175,435 | 60.8% |
| 2025-08-29 | 112,212 | 0 | 184,575 | 60.8% |
| 2025-08-28 | 80,801 | 14 | 133,204 | 60.7% |
| 2025-08-27 | 184,319 | 20 | 415,815 | 44.3% |
| 2025-08-26 | 173,066 | 0 | 289,845 | 59.7% |
| 2025-08-25 | 108,046 | 45 | 180,884 | 59.7% |
| 2025-08-22 | 181,774 | 21 | 359,240 | 50.6% |
| 2025-08-21 | 83,843 | 0 | 233,248 | 35.9% |
| 2025-08-20 | 138,068 | 66 | 275,771 | 50.1% |
| 2025-08-19 | 145,505 | 50 | 351,270 | 41.4% |
| 2025-08-18 | 122,429 | 0 | 209,522 | 58.4% |
| 2025-08-15 | 108,068 | 36 | 293,720 | 36.8% |
| 2025-08-14 | 172,301 | 0 | 301,347 | 57.2% |
| 2025-08-13 | 195,250 | 0 | 626,628 | 31.2% |
| 2025-08-12 | 103,584 | 0 | 262,842 | 39.4% |
| 2025-08-11 | 130,724 | 35 | 216,102 | 60.5% |
| 2025-08-08 | 107,814 | 18 | 164,432 | 65.6% |
| 2025-08-07 | 136,313 | 0 | 202,666 | 67.3% |
| 2025-08-06 | 175,221 | 28 | 390,402 | 44.9% |
| 2025-08-05 | 148,708 | 29 | 405,656 | 36.7% |
| 2025-08-04 | 164,095 | 55 | 421,331 | 38.9% |
| 2025-08-01 | 275,950 | 0 | 555,903 | 49.6% |
| 2025-07-31 | 475,614 | 0 | 707,328 | 67.2% |
| 2025-07-30 | 299,866 | 204 | 574,989 | 52.2% |
| 2025-07-29 | 89,651 | 959 | 178,254 | 50.3% |
| 2025-07-28 | 147,665 | 56 | 241,207 | 61.2% |
| 2025-07-25 | 103,950 | 2 | 148,765 | 69.9% |
| 2025-07-24 | 90,353 | 286 | 142,814 | 63.3% |
| 2025-07-23 | 126,175 | 82 | 252,265 | 50.0% |
| 2025-07-22 | 93,256 | 193 | 211,880 | 44.0% |
| 2025-07-21 | 170,205 | 0 | 232,213 | 73.3% |
| 2025-07-18 | 150,226 | 0 | 212,511 | 70.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy