Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

SPY, GOOG, V, MCD: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $5.0 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-05-09 14:53:55
McDonald’s Co. (NYSE:MCD) Receives $325.48 Consensus Target Price from Brokerages
Shares of McDonald’s Co. (NYSE:MCD – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat reports. Eleven investment analysts have rated the stock with a hold recommendation, sixteen have assigned a buy recommendation and one has issued a strong buy recommendation […] - 2025-05-09 07:24:47
BMO Capital Markets Reiterates Outperform Rating for McDonald’s (NYSE:MCD)
McDonald’s (NYSE:MCD – Get Free Report)‘s stock had its “outperform” rating reaffirmed by research analysts at BMO Capital Markets in a research report issued on Monday, Marketbeat.com reports. They presently have a $345.00 price objective on the fast-food giant’s stock, up from their prior price objective of $340.00. BMO Capital Markets’ target price points to […] - 2025-05-07 07:56:54
McDonald’s (NYSE:MCD) Trading Up 1.1% After Analyst Upgrade
McDonald’s Co. (NYSE:MCD – Get Free Report) shares shot up 1.1% on Monday after Citigroup raised their price target on the stock from $353.00 to $364.00. Citigroup currently has a buy rating on the stock. McDonald’s traded as high as $314.32 and last traded at $315.41. 457,648 shares traded hands during trading, a decline of […] - 2025-05-07 05:23:01
Is Starbucks Serving Up Promise or Peril?
In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss: - 2025-05-05 14:22:00
McDonald’s (NYSE:MCD) Price Target Raised to $314.00
McDonald’s (NYSE:MCD – Free Report) had its price target upped by Piper Sandler from $292.00 to $314.00 in a report published on Friday,Benzinga reports. The firm currently has a neutral rating on the fast-food giant’s stock. Several other research firms also recently commented on MCD. Barclays dropped their price target on shares of McDonald’s from […] - 2025-05-05 08:47:04
Initial Claims More Than Expectations
Initial Claims More Than Expectations. - 2025-05-01 15:09:00
Jobless Claims Higher; Q1 Earnings from LLY, MCD & More
Last week, 241K Americans filed for unemployment on Initial Jobless Claims, with Continuing Claims touching 1.9 million. - 2025-05-01 14:34:00
3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now
For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00
Notable Wednesday Option Activity: MCD, PLTR, X
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in McDonald's Corp (Symbol: MCD), where a total volume of 22,825 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-04-30 19:44:06
The Zacks Analyst Blog Highlights Microsoft, Broadcom, McDonald's and Kingsway Financial Services
Microsoft, Broadcom, McDonald's and Kingsway Financial Services are included in this Analyst Blog. - 2025-04-29 10:41:00
Top Analyst Reports for Microsoft, Broadcom & McDonald's
Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corporation (MSFT), Broadcom Inc. (AVGO) and McDonald's Corporation (MCD), as well as a micro-cap stock Kingsway Financial Services Inc. (KFS). - 2025-04-28 22:22:00
McDonald’s (NYSE:MCD) Stock Price Down 0.1% After Insider Selling
McDonald’s Co. (NYSE:MCD – Get Free Report)’s stock price dropped 0.1% during mid-day trading on Wednesday after an insider sold shares in the company. The company traded as low as $314.79 and last traded at $318.68. Approximately 896,949 shares traded hands during trading, a decline of 75% from the average daily volume of 3,577,468 shares. […] - 2025-04-25 05:34:54
Fund Update: BARTLETT & CO. WEALTH MANAGEMENT LLC Just Disclosed New Holdings
BARTLETT & CO. WEALTH MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15
What Taiwan Semiconductor Manufacturing Co. Told Investors
In this podcast, Motley Fool analyst Tim Beyers and host Ricky Mulvey discuss: - 2025-04-21 16:38:00
The Day After the Market Skyrocketed
In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-04-16 14:11:00
Earnings Preview: What to Expect From McDonald's Report
McDonald's will release its first-quarter earnings next month, and analysts anticipate a low single-digit profit dip. - 2025-04-16 13:55:38
Notable ETF Inflow Detected - SPXL, PM, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $381.5 million dollar inflow -- that's a 11.1% increase week - 2025-04-15 15:02:23
Coca-Cola Stock Looks Refreshing After the Relief Rally
[content-module:CompanyOverview|NYSE:KO] Shares of The Coca-Cola Company (NYSE: KO) jumped about 1.3% on a day when many investors plowed back into equities. This came after the Trump administration announced a 90-day pause on reciprocal tariffs. However, KO stock only dropped a - 2025-04-13 11:34:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Arrowstreet Capital Limited Partnership Lowers Stake in McDonald’s Co. (NYSE:MCD)
Arrowstreet Capital Limited Partnership lowered its stake in shares of McDonald’s Co. (NYSE:MCD – Free Report) by 29.8% during the fourth quarter, Holdings Channel.com reports. The firm owned 9,948 shares of the fast-food giant’s stock after selling 4,216 shares during the quarter. Arrowstreet Capital Limited Partnership’s holdings in McDonald’s were worth $2,884,000 as of its […] - 2025-04-10 08:14:57
Fund Update: Donor Advised Charitable Giving, Inc. Just Disclosed New Holdings
Donor Advised Charitable Giving, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-04-09 19:10:44
Robert W. Baird Issues Pessimistic Forecast for McDonald’s (NYSE:MCD) Stock Price
McDonald’s (NYSE:MCD – Get Free Report) had its target price cut by research analysts at Robert W. Baird from $310.00 to $300.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the fast-food giant’s stock. Robert W. Baird’s target price indicates a potential upside of 0.22% from […] - 2025-04-09 06:14:49
Coca-Cola Hits an All-Time High Despite Market Turmoil. Is the Dividend King a Buy Now?
The major indexes just suffered a historic sell-off eerily reminiscent of the COVID plunge in March 2020. But during a week when most stocks were hitting 52-week lows, Coca-Cola (NYSE: KO) was an exception. - 2025-04-08 10:47:00
What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-05 01:26:00
This Soon-to-Be Dividend King Is Hoping to Get a Boost From the AI Trend -- Here's How
In the fourth quarter of 2024, fast-food giant McDonald's (NYSE: MCD) raised its quarterly dividend from $1.67 per share to $1.77 per share. This is more consequential than just a 6% increase to its dividend. It also marked the 49th consecutive year that the company has both paid - 2025-03-30 09:30:00
Dow Movers: MCD, TRV
In early trading on Friday, shares of Travelers Companies topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.1%. Year to date, Travelers Companies registers a 10.2% gain. And the worst performing Dow component thus far on the day - 2025-03-28 14:30:27
Prediction: 2 Stocks That Will Be Worth More Than Rigetti Computing 1 Year From Now
Quantum computing stocks are having a moment. - 2025-03-28 08:37:00
Nvidia's New Chips, With a Side of Valuation
In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss Nvidia's "Super Bowl of AI," plus: - 2025-03-24 15:19:00
2 High-Quality Dividend Stocks to Buy Right Now
U.S. stocks are experiencing a rather volatile period. Despite multiple optimistic forecasts for the S&P 500 heading into 2025, the benchmark index is down 3.6% year to date as of this writing. High-performing tech stocks, especially those at the forefront of the artificial i - 2025-03-24 10:30:00

iShares Core S&P 500 UCITS ETF USD (Dist) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-05-08 (Thursday)262,703USD 82,354,763USD 82,354,763
2025-05-07 (Wednesday)262,703MCD holding decreased by -291USD 83,573,705MCD holding increased by 259836USD 83,573,705-291USD 259,836 USD 318.13 USD 316.79
2025-05-06 (Tuesday)262,994USD 83,313,869MCD holding increased by 281403USD 83,313,8690USD 281,403 USD 316.79 USD 315.72
2025-05-05 (Monday)262,994USD 83,032,466MCD holding increased by 988858USD 83,032,4660USD 988,858 USD 315.72 USD 311.96
2025-05-02 (Friday)262,994MCD holding decreased by -97USD 82,043,608MCD holding decreased by -472253USD 82,043,608-97USD -472,253 USD 311.96 USD 313.64
2025-05-01 (Thursday)263,091USD 82,515,861MCD holding decreased by -1581177USD 82,515,8610USD -1,581,177 USD 313.64 USD 319.65
2025-04-30 (Wednesday)263,091USD 84,097,038MCD holding increased by 1354918USD 84,097,0380USD 1,354,918 USD 319.65 USD 314.5
2025-04-29 (Tuesday)263,091MCD holding decreased by -291USD 82,742,120MCD holding decreased by -699931USD 82,742,120-291USD -699,931 USD 314.5 USD 316.81
2025-04-28 (Monday)263,382USD 83,442,051MCD holding increased by 18436USD 83,442,0510USD 18,436 USD 316.81 USD 316.74
2025-04-25 (Friday)263,382USD 83,423,615MCD holding increased by 136959USD 83,423,6150USD 136,959 USD 316.74 USD 316.22
2025-04-24 (Thursday)263,382MCD holding increased by 97USD 83,286,656MCD holding decreased by -564351USD 83,286,65697USD -564,351 USD 316.22 USD 318.48
2025-04-23 (Wednesday)263,285USD 83,851,007MCD holding decreased by -157971USD 83,851,0070USD -157,971 USD 318.48 USD 319.08
2025-04-22 (Tuesday)263,285MCD holding increased by 388USD 84,008,978MCD holding increased by 2847416USD 84,008,978388USD 2,847,416 USD 319.08 USD 308.72
2025-04-21 (Monday)262,897USD 81,161,562MCD holding decreased by -678274USD 81,161,5620USD -678,274 USD 308.72 USD 311.3
2025-04-18 (Friday)262,897USD 81,839,836USD 81,839,8360USD 0 USD 311.3 USD 311.3
2025-04-17 (Thursday)262,897USD 81,839,836MCD holding increased by 578373USD 81,839,8360USD 578,373 USD 311.3 USD 309.1
2025-04-16 (Wednesday)262,897MCD holding increased by 97USD 81,261,463MCD holding decreased by -858281USD 81,261,46397USD -858,281 USD 309.1 USD 312.48
2025-04-15 (Tuesday)262,800MCD holding increased by 97USD 82,119,744MCD holding decreased by -912793USD 82,119,74497USD -912,793 USD 312.48 USD 316.07
2025-04-14 (Monday)262,703USD 83,032,537MCD holding increased by 1620877USD 83,032,5370USD 1,620,877 USD 316.07 USD 309.9
2025-04-11 (Friday)262,703MCD holding increased by 194USD 81,411,660MCD holding increased by 879149USD 81,411,660194USD 879,149 USD 309.9 USD 306.78
2025-04-10 (Thursday)262,509USD 80,532,511MCD holding increased by 740275USD 80,532,5110USD 740,275 USD 306.78 USD 303.96
2025-04-09 (Wednesday)262,509MCD holding increased by 485USD 79,792,236MCD holding increased by 1229580USD 79,792,236485USD 1,229,580 USD 303.96 USD 299.83
2025-04-08 (Tuesday)262,024MCD holding increased by 1455USD 78,562,656MCD holding increased by 420619USD 78,562,6561,455USD 420,619 USD 299.83 USD 299.89
2025-04-07 (Monday)260,569MCD holding decreased by -679USD 78,142,037MCD holding decreased by -261100USD 78,142,037-679USD -261,100 USD 299.89 USD 300.11
2025-04-04 (Friday)261,248MCD holding decreased by -1455USD 78,403,137MCD holding decreased by -3449864USD 78,403,137-1,455USD -3,449,864 USD 300.11 USD 311.58
2025-04-02 (Wednesday)262,703MCD holding decreased by -291USD 81,853,001MCD holding decreased by -629807USD 81,853,001-291USD -629,807 USD 311.58 USD 313.63
2025-04-01 (Tuesday)262,994MCD holding decreased by -97USD 82,482,808MCD holding increased by 301072USD 82,482,808-97USD 301,072 USD 313.63 USD 312.37
2025-03-31 (Monday)263,091MCD holding decreased by -194USD 82,181,736MCD holding increased by 1329545USD 82,181,736-194USD 1,329,545 USD 312.37 USD 307.09
2025-03-28 (Friday)263,285MCD holding increased by 194USD 80,852,191MCD holding decreased by -1413734USD 80,852,191194USD -1,413,734 USD 307.09 USD 312.69
2025-03-27 (Thursday)263,091USD 82,265,925MCD holding decreased by -234151USD 82,265,9250USD -234,151 USD 312.69 USD 313.58
2025-03-26 (Wednesday)263,091USD 82,500,076MCD holding increased by 1752186USD 82,500,0760USD 1,752,186 USD 313.58 USD 306.92
2025-03-25 (Tuesday)263,091MCD holding increased by 291USD 80,747,890MCD holding increased by 417814USD 80,747,890291USD 417,814 USD 306.92 USD 305.67
2025-03-24 (Monday)262,800MCD holding increased by 388USD 80,330,076MCD holding increased by 178955USD 80,330,076388USD 178,955 USD 305.67 USD 305.44
2025-03-21 (Friday)262,412MCD holding decreased by -194USD 80,151,121MCD holding decreased by -468921USD 80,151,121-194USD -468,921 USD 305.44 USD 307
2025-03-20 (Thursday)262,606MCD holding increased by 194USD 80,620,042MCD holding increased by 80551USD 80,620,042194USD 80,551 USD 307 USD 306.92
2025-03-19 (Wednesday)262,412MCD holding increased by 388USD 80,539,491MCD holding increased by 989005USD 80,539,491388USD 989,005 USD 306.92 USD 303.6
2025-03-18 (Tuesday)262,024USD 79,550,486MCD holding decreased by -96949USD 79,550,4860USD -96,949 USD 303.6 USD 303.97
2025-03-17 (Monday)262,024MCD holding decreased by -291USD 79,647,435MCD holding increased by 997529USD 79,647,435-291USD 997,529 USD 303.97 USD 299.83
2025-03-14 (Friday)262,315MCD holding decreased by -194USD 78,649,906MCD holding increased by 553478USD 78,649,906-194USD 553,478 USD 299.83 USD 297.5
2025-03-13 (Thursday)262,509MCD holding decreased by -582USD 78,096,428MCD holding decreased by -673017USD 78,096,428-582USD -673,017 USD 297.5 USD 299.4
2025-03-12 (Wednesday)263,091MCD holding decreased by -283USD 78,769,445MCD holding decreased by -2023163USD 78,769,445-283USD -2,023,163 USD 299.4 USD 306.76
2025-03-11 (Tuesday)263,374MCD holding decreased by -679USD 80,792,608MCD holding decreased by -2978206USD 80,792,608-679USD -2,978,206 USD 306.76 USD 317.25
2025-03-10 (Monday)264,053MCD holding decreased by -388USD 83,770,814MCD holding decreased by -1191435USD 83,770,814-388USD -1,191,435 USD 317.25 USD 321.29
2025-03-07 (Friday)264,441USD 84,962,249MCD holding increased by 2887696USD 84,962,2490USD 2,887,696 USD 321.29 USD 310.37
2025-03-06 (Thursday)264,441MCD holding decreased by -388USD 82,074,553MCD holding increased by 652877USD 82,074,553-388USD 652,877 USD 310.37 USD 307.45
2025-03-05 (Wednesday)264,829MCD holding decreased by -582USD 81,421,676MCD holding increased by 266955USD 81,421,676-582USD 266,955 USD 307.45 USD 305.77
2025-03-04 (Tuesday)265,411MCD holding decreased by -776USD 81,154,721MCD holding increased by 156679USD 81,154,721-776USD 156,679 USD 305.77 USD 304.29
2025-03-03 (Monday)266,187USD 80,998,042MCD holding decreased by -1075396USD 80,998,0420USD -1,075,396 USD 304.29 USD 308.33
2025-02-28 (Friday)266,187MCD holding decreased by -485USD 82,073,438MCD holding decreased by -581548USD 82,073,438-485USD -581,548 USD 308.33 USD 309.95
2025-02-27 (Thursday)266,672USD 82,654,986MCD holding increased by 1514697USD 82,654,9860USD 1,514,697 USD 309.95 USD 304.27
2025-02-26 (Wednesday)266,672MCD holding increased by 194USD 81,140,289MCD holding decreased by -1659755USD 81,140,289194USD -1,659,755 USD 304.27 USD 310.72
2025-02-25 (Tuesday)266,478USD 82,800,044MCD holding increased by 839406USD 82,800,0440USD 839,406 USD 310.72 USD 307.57
2025-02-24 (Monday)266,478MCD holding increased by 194USD 81,960,638MCD holding increased by 794612USD 81,960,638194USD 794,612 USD 307.57 USD 304.81
2025-02-21 (Friday)266,284MCD holding increased by 97USD 81,166,026MCD holding increased by 498056USD 81,166,02697USD 498,056 USD 304.81 USD 303.05
2025-02-20 (Thursday)266,187MCD holding decreased by -291USD 80,667,970MCD holding increased by 207603USD 80,667,970-291USD 207,603 USD 303.05 USD 301.94
2025-02-19 (Wednesday)266,478USD 80,460,367MCD holding decreased by -770122USD 80,460,3670USD -770,122 USD 301.94 USD 304.83
2025-02-18 (Tuesday)266,478USD 81,230,489MCD holding decreased by -991298USD 81,230,4890USD -991,298 USD 304.83 USD 308.55
2025-02-17 (Monday)266,478USD 82,221,787USD 82,221,7870USD 0 USD 308.55 USD 308.55
2025-02-14 (Friday)266,478MCD holding decreased by -97USD 82,221,787MCD holding decreased by -421795USD 82,221,787-97USD -421,795 USD 308.55 USD 310.02
2025-02-13 (Thursday)266,575MCD holding decreased by -1261USD 82,643,582MCD holding increased by 257228USD 82,643,582-1,261USD 257,228 USD 310.02 USD 307.6
2025-02-12 (Wednesday)267,836MCD holding decreased by -97USD 82,386,354MCD holding decreased by -729142USD 82,386,354-97USD -729,142 USD 307.6 USD 310.21
2025-02-11 (Tuesday)267,933USD 83,115,496MCD holding increased by 479600USD 83,115,4960USD 479,600 USD 310.21 USD 308.42
2025-02-10 (Monday)267,933USD 82,635,896MCD holding increased by 3783214USD 82,635,8960USD 3,783,214 USD 308.42 USD 294.3
2025-02-07 (Friday)267,933USD 78,852,682MCD holding decreased by -16076USD 78,852,6820USD -16,076 USD 294.3 USD 294.36
2025-02-06 (Thursday)267,933MCD holding decreased by -388USD 78,868,758MCD holding increased by 1369604USD 78,868,758-388USD 1,369,604 USD 294.36 USD 288.83
2025-02-05 (Wednesday)268,321MCD holding increased by 97USD 77,499,154MCD holding decreased by -224114USD 77,499,15497USD -224,114 USD 288.83 USD 289.77
2025-02-04 (Tuesday)268,224MCD holding increased by 255USD 77,723,268MCD holding decreased by -1140USD 77,723,268255USD -1,140 USD 289.77 USD 290.05
2025-02-03 (Monday)267,969USD 77,724,408MCD holding increased by 361758USD 77,724,4080USD 361,758 USD 290.05 USD 288.7
2025-01-31 (Friday)267,969USD 77,362,650MCD holding decreased by -434110USD 77,362,6500USD -434,110 USD 288.7 USD 290.32
2025-01-30 (Thursday)267,969USD 77,796,760MCD holding increased by 56273USD 77,796,7600USD 56,273 USD 290.32 USD 290.11
2025-01-29 (Wednesday)267,969MCD holding decreased by -679USD 77,740,487MCD holding decreased by -476378USD 77,740,487-679USD -476,378 USD 290.11 USD 291.15
2025-01-28 (Tuesday)268,648MCD holding increased by 194USD 78,216,865MCD holding decreased by -464318USD 78,216,865194USD -464,318 USD 291.15 USD 293.09
2025-01-27 (Monday)268,454USD 78,681,183MCD holding increased by 2048304USD 78,681,1830USD 2,048,304 USD 293.09 USD 285.46
2025-01-24 (Friday)268,454MCD holding increased by 97USD 76,632,879MCD holding increased by 304097USD 76,632,87997USD 304,097 USD 285.46 USD 284.43
2025-01-23 (Thursday)268,357USD 76,328,782MCD holding increased by 826540USD 76,328,7820USD 826,540 USD 284.43 USD 281.35
2025-01-22 (Wednesday)268,357MCD holding increased by 194USD 75,502,242MCD holding decreased by -283303USD 75,502,242194USD -283,303 USD 281.35 USD 282.61
2025-01-21 (Tuesday)268,163USD 75,785,545MCD holding increased by 445150USD 75,785,5450USD 445,150 USD 282.61 USD 280.95
2025-01-20 (Monday)268,163USD 75,340,395USD 75,340,3950USD 0 USD 280.95 USD 280.95
2025-01-17 (Friday)268,163USD 75,340,395MCD holding increased by 324477USD 75,340,3950USD 324,477 USD 280.95 USD 279.74
2025-01-16 (Thursday)268,163MCD holding increased by 194USD 75,015,918MCD holding decreased by -631731USD 75,015,918194USD -631,731 USD 279.74 USD 282.3
2025-01-15 (Wednesday)267,969MCD holding increased by 97USD 75,647,649MCD holding increased by 220251USD 75,647,64997USD 220,251 USD 282.3 USD 281.58
2025-01-14 (Tuesday)267,872USD 75,427,398MCD holding decreased by -549137USD 75,427,3980USD -549,137 USD 281.58 USD 283.63
2025-01-13 (Monday)267,872USD 75,976,535MCD holding increased by 353591USD 75,976,5350USD 353,591 USD 283.63 USD 282.31
2025-01-10 (Friday)267,872MCD holding increased by 194USD 75,622,944MCD holding decreased by -1173874USD 75,622,944194USD -1,173,874 USD 282.31 USD 286.9
2025-01-09 (Thursday)267,678USD 76,796,818USD 76,796,8180USD 0 USD 286.9 USD 286.9
2025-01-08 (Wednesday)267,678USD 76,796,818USD 76,796,8180USD 0 USD 286.9 USD 286.9
2025-01-02 (Thursday)271,073MCD holding increased by 291USD 79,291,563MCD holding increased by 794569USD 79,291,563291USD 794,569 USD 292.51 USD 289.89
2024-12-31 (Tuesday)270,782MCD holding increased by 194USD 78,496,994MCD holding increased by 134709USD 78,496,994194USD 134,709 USD 289.89 USD 289.6
2024-12-30 (Monday)270,588USD 78,362,285MCD holding decreased by -1087764USD 78,362,2850USD -1,087,764 USD 289.6 USD 293.62
2024-12-27 (Friday)270,588MCD holding increased by 97USD 79,450,049MCD holding decreased by -290698USD 79,450,04997USD -290,698 USD 293.62 USD 294.8
2024-12-26 (Thursday)270,491USD 79,740,747MCD holding increased by 219098USD 79,740,7470USD 219,098 USD 294.8 USD 293.99
2024-12-24 (Tuesday)270,491USD 79,521,649MCD holding increased by 730326USD 79,521,6490USD 730,326 USD 293.99 USD 291.29
2024-12-23 (Monday)270,491USD 78,791,323MCD holding decreased by -375983USD 78,791,3230USD -375,983 USD 291.29 USD 292.68
2024-12-20 (Friday)270,491MCD holding increased by 291USD 79,167,306MCD holding increased by 747160USD 79,167,306291USD 747,160 USD 292.68 USD 290.23
2024-12-19 (Thursday)270,200MCD holding increased by 97USD 78,420,146MCD holding decreased by -147415USD 78,420,14697USD -147,415 USD 290.23 USD 290.88
2024-12-18 (Wednesday)270,103MCD holding decreased by -97USD 78,567,561MCD holding decreased by -1433255USD 78,567,561-97USD -1,433,255 USD 290.88 USD 296.08
2024-12-17 (Tuesday)270,200MCD holding increased by 194USD 80,000,816MCD holding decreased by -382670USD 80,000,816194USD -382,670 USD 296.08 USD 297.71
2024-12-16 (Monday)270,006USD 80,383,486MCD holding increased by 299706USD 80,383,4860USD 299,706 USD 297.71 USD 296.6
2024-12-13 (Friday)270,006MCD holding increased by 97USD 80,083,780MCD holding increased by 163725USD 80,083,78097USD 163,725 USD 296.6 USD 296.1
2024-12-11 (Wednesday)269,909MCD holding decreased by -491USD 79,920,055MCD holding decreased by -1391929USD 79,920,055-491USD -1,391,929 USD 296.1 USD 300.71
2024-12-10 (Tuesday)270,400MCD holding increased by 97USD 81,311,984MCD holding decreased by -149231USD 81,311,98497USD -149,231 USD 300.71 USD 301.37
2024-12-09 (Monday)270,303USD 81,461,215MCD holding increased by 646024USD 81,461,2150USD 646,024 USD 301.37 USD 298.98
2024-12-06 (Friday)270,303MCD holding decreased by -194USD 80,815,191MCD holding decreased by -190546USD 80,815,191-194USD -190,546 USD 298.98 USD 299.47
2024-12-05 (Thursday)270,497MCD holding increased by 97USD 81,005,737MCD holding increased by 1213401USD 81,005,73797USD 1,213,401 USD 299.47 USD 295.09
2024-12-04 (Wednesday)270,400MCD holding decreased by -776USD 79,792,336MCD holding decreased by -68996USD 79,792,336-776USD -68,996 USD 295.09 USD 294.5
2024-12-03 (Tuesday)271,176MCD holding increased by 291USD 79,861,332MCD holding increased by 643723USD 79,861,332291USD 643,723 USD 294.5 USD 292.44
2024-12-02 (Monday)270,885MCD holding increased by 485USD 79,217,609MCD holding decreased by -823495USD 79,217,609485USD -823,495 USD 292.44 USD 296.01
2024-11-29 (Friday)270,400USD 80,041,104MCD holding increased by 251472USD 80,041,1040USD 251,472 USD 296.01 USD 295.08
2024-11-28 (Thursday)270,400USD 79,789,632USD 79,789,6320USD 0 USD 295.08 USD 295.08
2024-11-27 (Wednesday)270,400MCD holding increased by 97USD 79,789,632MCD holding decreased by -309256USD 79,789,63297USD -309,256 USD 295.08 USD 296.33
2024-11-26 (Tuesday)270,303MCD holding increased by 679USD 80,098,888MCD holding increased by 238955USD 80,098,888679USD 238,955 USD 296.33 USD 296.19
2024-11-25 (Monday)269,624USD 79,859,933MCD holding increased by 1593478USD 79,859,9330USD 1,593,478 USD 296.19 USD 290.28
2024-11-22 (Friday)269,624USD 78,266,455MCD holding increased by 488020USD 78,266,4550USD 488,020 USD 290.28 USD 288.47
2024-11-21 (Thursday)269,624MCD holding increased by 291USD 77,778,435MCD holding decreased by -573228USD 77,778,435291USD -573,228 USD 288.47 USD 290.91
2024-11-20 (Wednesday)269,333MCD holding increased by 194USD 78,351,663MCD holding increased by 104882USD 78,351,663194USD 104,882 USD 290.91 USD 290.73
2024-11-19 (Tuesday)269,139MCD holding increased by 97USD 78,246,781MCD holding decreased by -71345USD 78,246,78197USD -71,345 USD 290.73 USD 291.1
2024-11-18 (Monday)269,042MCD holding increased by 194USD 78,318,126MCD holding decreased by -1973329USD 78,318,126194USD -1,973,329 USD 291.1 USD 298.65
2024-11-12 (Tuesday)268,848MCD holding increased by 388USD 80,291,455MCD holding decreased by -657289USD 80,291,455388USD -657,289 USD 298.65 USD 301.53
2024-11-11 (Monday)268,460MCD holding increased by 194USD 80,948,744MCD holding increased by 745258USD 80,948,744194USD 745,258 USD 301.53 USD 298.97
2024-11-08 (Friday)268,266MCD holding increased by 776USD 80,203,486MCD holding increased by 1384883USD 80,203,486776USD 1,384,883 USD 298.97 USD 294.66
2024-11-07 (Thursday)267,490MCD holding increased by 679USD 78,818,603MCD holding increased by 376169USD 78,818,603679USD 376,169 USD 294.66 USD 294
2024-11-06 (Wednesday)266,811MCD holding increased by 776USD 78,442,434MCD holding decreased by -655092USD 78,442,434776USD -655,092 USD 294 USD 297.32
2024-11-05 (Tuesday)266,035MCD holding decreased by -194USD 79,097,526MCD holding increased by 1132363USD 79,097,526-194USD 1,132,363 USD 297.32 USD 292.85
2024-11-04 (Monday)266,229MCD holding increased by 194USD 77,965,163MCD holding decreased by -571029USD 77,965,163194USD -571,029 USD 292.85 USD 295.21
2024-11-01 (Friday)266,035MCD holding increased by 679USD 78,536,192MCD holding increased by 1023051USD 78,536,192679USD 1,023,051 USD 295.21 USD 292.11
2024-10-31 (Thursday)265,356USD 77,513,141MCD holding increased by 156560USD 77,513,1410USD 156,560 USD 292.11 USD 291.52
2024-10-30 (Wednesday)265,356USD 77,356,581MCD holding decreased by -923439USD 77,356,5810USD -923,439 USD 291.52 USD 295
2024-10-29 (Tuesday)265,356USD 78,280,020MCD holding decreased by -474987USD 78,280,0200USD -474,987 USD 295 USD 296.79
2024-10-28 (Monday)265,356MCD holding increased by 485USD 78,755,007MCD holding increased by 1251104USD 78,755,007485USD 1,251,104 USD 296.79 USD 292.61
2024-10-25 (Friday)264,871MCD holding increased by 1067USD 77,503,903MCD holding decreased by -2054107USD 77,503,9031,067USD -2,054,107 USD 292.61 USD 301.58
2024-10-24 (Thursday)263,804USD 79,558,010MCD holding increased by 794050USD 79,558,0100USD 794,050 USD 301.58 USD 298.57
2024-10-23 (Wednesday)263,804MCD holding decreased by -97USD 78,763,960MCD holding decreased by -4283046USD 78,763,960-97USD -4,283,046 USD 298.57 USD 314.69
2024-10-22 (Tuesday)263,901USD 83,047,006MCD holding decreased by -52780USD 83,047,0060USD -52,780 USD 314.69 USD 314.89
2024-10-21 (Monday)263,901MCD holding increased by 97USD 83,099,786MCD holding decreased by -410008USD 83,099,78697USD -410,008 USD 314.89 USD 316.56
2024-10-18 (Friday)263,804USD 83,509,794USD 83,509,794
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE0031442068

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-291 318.130* 300.29 Profit of 87,383 on sale
2025-05-02SELL-97 311.960* 299.95 Profit of 29,095 on sale
2025-04-29SELL-291 314.500* 299.57 Profit of 87,174 on sale
2025-04-24BUY97 316.220* 299.15
2025-04-22BUY388 319.080* 298.83
2025-04-16BUY97 309.100* 298.44
2025-04-15BUY97 312.480* 298.32
2025-04-11BUY194 309.900* 298.06
2025-04-09BUY485 303.960* 297.93
2025-04-08BUY1,455 299.830* 297.92
2025-04-07SELL-679 299.890* 297.90 Profit of 202,273 on sale
2025-04-04SELL-1,455 300.110* 297.88 Profit of 433,412 on sale
2025-04-02SELL-291 311.580* 297.75 Profit of 86,645 on sale
2025-04-01SELL-97 313.630* 297.60 Profit of 28,867 on sale
2025-03-31SELL-194 312.370* 297.46 Profit of 57,708 on sale
2025-03-28BUY194 307.090* 297.37
2025-03-25BUY291 306.920* 296.97
2025-03-24BUY388 305.670* 296.88
2025-03-21SELL-194 305.440* 296.80 Profit of 57,579 on sale
2025-03-20BUY194 307.000* 296.69
2025-03-19BUY388 306.920* 296.59
2025-03-17SELL-291 303.970* 296.44 Profit of 86,264 on sale
2025-03-14SELL-194 299.830* 296.40 Profit of 57,502 on sale
2025-03-13SELL-582 297.500* 296.39 Profit of 172,500 on sale
2025-03-12SELL-283 299.400* 296.36 Profit of 83,870 on sale
2025-03-11SELL-679 306.760* 296.25 Profit of 201,152 on sale
2025-03-10SELL-388 317.250* 296.02 Profit of 114,854 on sale
2025-03-06SELL-388 310.370* 295.57 Profit of 114,681 on sale
2025-03-05SELL-582 307.450* 295.44 Profit of 171,944 on sale
2025-03-04SELL-776 305.770* 295.32 Profit of 229,166 on sale
2025-02-28SELL-485 308.330* 295.06 Profit of 143,103 on sale
2025-02-26BUY194 304.270* 294.77
2025-02-24BUY194 307.570* 294.41
2025-02-21BUY97 304.810* 294.28
2025-02-20SELL-291 303.050* 294.17 Profit of 85,604 on sale
2025-02-14SELL-97 308.550* 293.54 Profit of 28,474 on sale
2025-02-13SELL-1,261 310.020* 293.32 Profit of 369,877 on sale
2025-02-12SELL-97 307.600* 293.12 Profit of 28,433 on sale
2025-02-06SELL-388 294.360* 292.62 Profit of 113,537 on sale
2025-02-05BUY97 288.830* 292.68
2025-02-04BUY255 289.770* 292.72
2025-01-29SELL-679 290.110* 292.91 Profit of 198,883 on sale
2025-01-28BUY194 291.150* 292.93
2025-01-24BUY97 285.460* 293.06
2025-01-22BUY194 281.350* 293.41
2025-01-16BUY194 279.740* 294.32
2025-01-15BUY97 282.300* 294.55
2025-01-10BUY194 282.310* 295.27
2025-01-02BUY291 292.510* 295.68
2024-12-31BUY194 289.890* 295.81
2024-12-27BUY97 293.620* 296.00
2024-12-20BUY291 292.680* 296.28
2024-12-19BUY97 290.230* 296.44
2024-12-18SELL-97 290.880* 296.58 Profit of 28,769 on sale
2024-12-17BUY194 296.080* 296.60
2024-12-13BUY97 296.600* 296.57
2024-12-11SELL-491 296.100* 296.58 Profit of 145,620 on sale
2024-12-10BUY97 300.710* 296.45
2024-12-06SELL-194 298.980* 296.21 Profit of 57,465 on sale
2024-12-05BUY97 299.470* 296.11
2024-12-04SELL-776 295.090* 296.14 Profit of 229,805 on sale
2024-12-03BUY291 294.500* 296.20
2024-12-02BUY485 292.440* 296.34
2024-11-27BUY97 295.080* 296.46
2024-11-26BUY679 296.330* 296.46
2024-11-21BUY291 288.470* 297.18
2024-11-20BUY194 290.910* 297.51
2024-11-19BUY97 290.730* 297.89
2024-11-18BUY194 291.100* 298.29
2024-11-12BUY388 298.650* 298.27
2024-11-11BUY194 301.530* 298.05
2024-11-08BUY776 298.970* 297.99
2024-11-07BUY679 294.660* 298.24
2024-11-06BUY776 294.000* 298.59
2024-11-05SELL-194 297.320* 298.71 Profit of 57,950 on sale
2024-11-04BUY194 292.850* 299.30
2024-11-01BUY679 295.210* 299.75
2024-10-28BUY485 296.790* 304.47
2024-10-25BUY1,067 292.610* 307.43
2024-10-23SELL-97 298.570* 314.79 Profit of 30,535 on sale
2024-10-21BUY97 314.890* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09403,64351659,91461.2%
2025-05-08510,6331,920785,61265.0%
2025-05-07489,7973,220888,78755.1%
2025-05-06514,1182,885869,90959.1%
2025-05-05489,1002,1711,181,38841.4%
2025-05-02621,8204,3951,694,41336.7%
2025-05-011,079,1073,0922,174,84449.6%
2025-04-30883,3344,0961,628,18354.3%
2025-04-29496,6034771,057,08647.0%
2025-04-28524,256684932,90656.2%
2025-04-25538,2892,007801,81267.1%
2025-04-24566,318371,048,66454.0%
2025-04-23726,3621,6121,206,96660.2%
2025-04-221,065,2314,1541,510,16770.5%
2025-04-21566,111215975,15958.1%
2025-04-17377,3191,329962,05839.2%
2025-04-16474,63040876,41754.2%
2025-04-15506,9493041,165,63943.5%
2025-04-14821,0157,2221,532,35353.6%
2025-04-11549,3248981,441,05238.1%
2025-04-10493,8761,0581,960,86925.2%
2025-04-09931,8435323,133,70329.7%
2025-04-081,118,2073,1472,262,25049.4%
2025-04-071,182,4392,3162,685,12944.0%
2025-04-041,362,3901,2753,445,01839.5%
2025-04-031,192,24421,4452,882,04641.4%
2025-04-02539,0365,5631,159,95746.5%
2025-04-01457,7721,535974,19147.0%
2025-03-31530,6172,0601,481,53435.8%
2025-03-28522,3296981,201,79343.5%
2025-03-27525,8001,4971,324,66239.7%
2025-03-26577,3741,157967,50759.7%
2025-03-25554,933780989,87256.1%
2025-03-24610,1151,8771,312,41346.5%
2025-03-21718,5977641,275,16556.4%
2025-03-20577,335607879,58765.6%
2025-03-19673,3151,074900,19674.8%
2025-03-18619,393780963,10864.3%
2025-03-17704,0741971,009,60069.7%
2025-03-14616,4957,2551,150,85053.6%
2025-03-13745,1775,6251,634,57045.6%
2025-03-121,227,0845,5921,874,57265.5%
2025-03-11942,8746,9101,475,13963.9%
2025-03-10757,15731,0621,732,78243.7%
2025-03-071,339,27053,7163,072,40843.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.