ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

Citigroup Boosts McDonald’s (NYSE:MCD) Price Target to $381.00
McDonald’s (NYSE:MCD – Get Free Report) had its price objective upped by equities research analysts at Citigroup from $373.00 to $381.00 in a research report issued to clients and investors on Wednesday, Marketbeat reports. The brokerage presently has a “buy” rating on the fast-food giant’s stock. Citigroup’s target price would indicate a potential upside of […] - 2025-09-19 03:05:01
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
2 Dividend Stocks to Double Up on Right Now
Key PointsDividends are an important part of a stock's total return. - 2025-09-10 04:15:00
Dow Analyst Moves: MCD
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, McDonald's is the #24 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MCD cla - 2025-09-09 12:47:38
2 Top Dividend Stocks to Buy Right Now
Key PointsA discount behemoth, once thought to be losing the online retail war, is now winning market share in e-commerce and digital advertising. - 2025-09-07 07:15:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:55
Guru Fundamental Report for MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:25
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-03 10:34:47
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-29 10:33:21
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-27 10:34:47
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-22 10:34:20
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Stock Market News for Aug 7, 2025
U.S. stocks ended higher on Wednesday, led by a Nasdaq rally, as shares of Apple jumped after it pledged to boost investment in domestic manufacturing, while investors assessed another batch of earnings reports. - 2025-08-07 10:15:00
Dow Movers: DIS, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.7%. Year to date, Apple has lost about 16.8% of its value. And the worst performing Dow component thus far on the day is Walt Disne - 2025-08-06 11:13:00
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day
NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00
Selloff? What Selloff? Monday Market Rebound
Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 19:18:00
2 Magnificent Dividend Stocks to Buy in August
Key PointsCoca-Cola and McDonald's are world-class businesses offering shareholders yields that are double the market average. - 2025-08-01 04:07:00
Notable ETF Inflow Detected - IWB, DIS, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Rep. C. Scott Franklin Sells McDonald’s Corporation (NYSE:MCD) Shares
Representative C. Scott Franklin (R-Florida) recently sold shares of McDonald’s Corporation (NYSE:MCD). In a filing disclosed on July 14th, the Representative disclosed that they had sold between $15,001 and $50,000 in McDonald’s stock on June 16th. The trade occurred in the Representative’s “FIDELITY JOINT TBE” account. Representative C. Scott Franklin also recently made the following […] - 2025-07-28 03:00:42
Krispy Kreme Stock Sell-Off: Should You Buy the Dip?
Key PointsKrispy Kreme’s revenue is deteriorating, eating into already-thin profit margins. - 2025-07-28 01:23:00

iShares Core S&P 500 UCITS ETF USD (Dist) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-12-04 (Thursday)247,616USD 76,399,441MCD holding increased by 205522USD 76,399,4410USD 205,522 USD 308.54 USD 307.71
2025-12-03 (Wednesday)247,616USD 76,193,919MCD holding increased by 1730835USD 76,193,9190USD 1,730,835 USD 307.71 USD 300.72
2025-12-02 (Tuesday)247,616USD 74,463,084MCD holding decreased by -705705USD 74,463,0840USD -705,705 USD 300.72 USD 303.57
2025-12-01 (Monday)247,616MCD holding decreased by -96USD 75,168,789MCD holding decreased by -1733401USD 75,168,789-96USD -1,733,401 USD 303.57 USD 310.45
2025-11-25 (Tuesday)247,712MCD holding decreased by -864USD 76,902,190MCD holding increased by 1111368USD 76,902,190-864USD 1,111,368 USD 310.45 USD 304.9
2025-11-24 (Monday)248,576USD 75,790,822MCD holding decreased by -1106164USD 75,790,8220USD -1,106,164 USD 304.9 USD 309.35
2025-11-21 (Friday)248,576MCD holding decreased by -96USD 76,896,986MCD holding increased by 1260910USD 76,896,986-96USD 1,260,910 USD 309.35 USD 304.16
2025-11-20 (Thursday)248,672USD 75,636,076MCD holding increased by 353115USD 75,636,0760USD 353,115 USD 304.16 USD 302.74
2025-11-19 (Wednesday)248,672MCD holding decreased by -192USD 75,282,961MCD holding decreased by -518525USD 75,282,961-192USD -518,525 USD 302.74 USD 304.59
2025-11-18 (Tuesday)248,864MCD holding decreased by -288USD 75,801,486MCD holding decreased by -164959USD 75,801,486-288USD -164,959 USD 304.59 USD 304.9
2025-11-17 (Monday)249,152MCD holding decreased by -384USD 75,966,445MCD holding decreased by -785838USD 75,966,445-384USD -785,838 USD 304.9 USD 307.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE0031442068

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-96309.480303.390 303.999USD -29,184 301.73 Loss of -218 on sale
2025-11-25SELL-864311.459306.750 307.221USD -265,439 301.69 Loss of -4,780 on sale
2025-11-21SELL-96310.535306.155 306.593USD -29,433 301.64 Loss of -475 on sale
2025-11-19SELL-192304.840302.040 302.320USD -58,045 301.62 Loss of -134 on sale
2025-11-18SELL-288308.440304.310 304.723USD -87,760 301.61 Loss of -896 on sale
2025-11-17SELL-384307.600304.100 304.450USD -116,909 301.60 Loss of -1,096 on sale
2025-11-13SELL-768310.100306.500 306.860USD -235,668 301.57 Loss of -4,064 on sale
2025-11-11SELL-192307.285300.845 301.489USD -57,886 301.54 Profit of 11 on sale
2025-11-10SELL-576300.020296.040 296.438USD -170,748 301.56 Profit of 2,948 on sale
2025-11-06SELL-192306.410297.510 298.400USD -57,293 301.57 Profit of 609 on sale
2025-11-04SELL-384299.750296.450 296.780USD -113,964 301.58 Profit of 1,844 on sale
2025-10-22SELL-96310.110312.790 312.522USD -30,002 301.54 Loss of -1,054 on sale
2025-10-21SELL-192307.480308.550 308.443USD -59,221 301.51 Loss of -1,331 on sale
2025-10-16BUY96305.330307.280 307.085USD 29,480 301.50
2025-10-14SELL-288304.560305.520 305.424USD -87,962 301.46 Loss of -1,141 on sale
2025-10-13SELL-384300.110300.420 300.389USD -115,349 301.47 Profit of 415 on sale
2025-09-25BUY96302.300306.330 305.927USD 29,369 301.45
2025-09-24SELL-2,304304.330305.980 305.815USD -704,598 301.43 Loss of -10,099 on sale
2025-09-18BUY97301.140302.690 302.535USD 29,346 301.43
2025-09-17BUY97304.970306.580 306.419USD 29,723 301.42
2025-08-19SELL-194310.930314.220 313.891USD -60,895 301.24 Loss of -2,455 on sale
2025-08-15SELL-97308.930310.160 310.037USD -30,074 301.16 Loss of -861 on sale
2025-08-13SELL-485305.070305.310 305.286USD -148,064 301.14 Loss of -2,010 on sale
2025-08-12SELL-1,261301.640305.500 305.114USD -384,749 301.14 Loss of -5,013 on sale
2025-08-07SELL-1,455307.910310.170 309.944USD -450,969 301.10 Loss of -12,863 on sale
2025-08-05BUY96298.770304.600 304.017USD 29,186 301.08
2025-07-31BUY291300.070303.470 303.130USD 88,211 301.09
2025-07-28BUY97299.220299.910 299.841USD 29,085 301.07
2025-07-25SELL-194298.470298.640 298.623USD -57,933 301.09 Profit of 478 on sale
2025-07-24BUY97294.480297.460 297.162USD 28,825 301.12
2025-07-18BUY97297.070300.400 300.067USD 29,106 301.20
2025-07-14SELL-97301.880302.070 302.051USD -29,299 301.23 Loss of -80 on sale
2025-07-08SELL-194291.670293.020 292.885USD -56,820 301.35 Profit of 1,641 on sale
2025-07-02BUY582294.630298.080 297.735USD 173,282 301.52
2025-06-24SELL-194291.470292.100 292.037USD -56,655 301.89 Profit of 1,912 on sale
2025-06-23SELL-97289.520289.520 289.520USD -28,083 301.97 Profit of 1,207 on sale
2025-06-20SELL-582287.460290.610 290.295USD -168,952 302.06 Profit of 6,846 on sale
2025-06-12SELL-291303.160303.180 303.178USD -88,225 302.27 Loss of -265 on sale
2025-06-11SELL-418301.720303.200 303.052USD -126,676 302.27 Loss of -326 on sale
2025-06-06BUY97307.360309.860 309.610USD 30,032 302.24
2025-06-02SELL-291312.680313.250 313.193USD -91,139 301.99 Loss of -3,260 on sale
2025-05-29SELL-97311.860313.500 313.336USD -30,394 301.84 Loss of -1,115 on sale
2025-05-27BUY97314.950315.620 315.553USD 30,609 301.68
2025-05-23BUY97314.570315.650 315.542USD 30,608 301.50
2025-05-21SELL-291316.440318.670 318.447USD -92,668 301.30 Loss of -4,989 on sale
2025-05-15BUY388314.480315.130 315.065USD 122,245 300.80
2025-05-14SELL-582307.500308.910 308.769USD -179,704 300.76 Loss of -4,663 on sale
2025-05-13SELL-1,164308.690312.170 311.822USD -362,961 300.70 Loss of -12,949 on sale
2025-05-07SELL-291318.130319.240 319.129USD -92,867 300.29 Loss of -5,483 on sale
2025-05-02SELL-97311.960315.970 315.569USD -30,610 299.95 Loss of -1,515 on sale
2025-04-29SELL-291314.500316.730 316.507USD -92,104 299.57 Loss of -4,930 on sale
2025-04-24BUY97316.220318.890 318.623USD 30,906 299.15
2025-04-22BUY388319.080320.000 319.908USD 124,124 298.83
2025-04-16BUY97309.100314.290 313.771USD 30,436 298.44
2025-04-15BUY97312.480317.200 316.728USD 30,723 298.32
2025-04-11BUY194309.900310.890 310.791USD 60,293 298.06
2025-04-09BUY485303.960311.650 310.881USD 150,777 297.93
2025-04-08BUY1,455299.830308.250 307.408USD 447,279 297.92
2025-04-07SELL-679299.890304.880 304.381USD -206,675 297.90 Loss of -4,402 on sale
2025-04-04SELL-1,455300.110314.960 313.475USD -456,106 297.88 Loss of -22,694 on sale
2025-04-02SELL-291311.580313.930 313.695USD -91,285 297.75 Loss of -4,640 on sale
2025-04-01SELL-97313.630314.780 314.665USD -30,523 297.60 Loss of -1,655 on sale
2025-03-31SELL-194312.370313.200 313.117USD -60,745 297.46 Loss of -3,037 on sale
2025-03-28BUY194307.090310.000 309.709USD 60,084 297.37
2025-03-25BUY291306.920308.660 308.486USD 89,769 296.97
2025-03-24BUY388305.670307.950 307.722USD 119,396 296.88
2025-03-21SELL-194305.440307.000 306.844USD -59,528 296.80 Loss of -1,949 on sale
2025-03-20BUY194307.000309.660 309.394USD 60,022 296.69
2025-03-19BUY388306.920308.080 307.964USD 119,490 296.59
2025-03-17SELL-291303.970305.230 305.104USD -88,785 296.44 Loss of -2,521 on sale
2025-03-14SELL-194299.830300.670 300.586USD -58,314 296.40 Loss of -811 on sale
2025-03-13SELL-582297.500303.460 302.864USD -176,267 296.39 Loss of -3,767 on sale
2025-03-12SELL-283299.400306.430 305.727USD -86,521 296.36 Loss of -2,651 on sale
2025-03-11SELL-679306.760317.700 316.606USD -214,975 296.25 Loss of -13,824 on sale
2025-03-10SELL-388317.250326.320 325.413USD -126,260 296.02 Loss of -11,406 on sale
2025-03-06SELL-388310.370311.350 311.252USD -120,766 295.57 Loss of -6,084 on sale
2025-03-05SELL-582307.450308.460 308.359USD -179,465 295.44 Loss of -7,521 on sale
2025-03-04SELL-776305.770312.930 312.214USD -242,278 295.32 Loss of -13,112 on sale
2025-02-28SELL-485308.330308.520 308.501USD -149,623 295.06 Loss of -6,520 on sale
2025-02-26BUY194304.270314.550 313.522USD 60,823 294.77
2025-02-24BUY194307.570310.440 310.153USD 60,170 294.41
2025-02-21BUY97304.810305.960 305.845USD 29,667 294.28
2025-02-20SELL-291303.050303.130 303.122USD -88,209 294.17 Loss of -2,604 on sale
2025-02-14SELL-97308.550311.000 310.755USD -30,143 293.54 Loss of -1,670 on sale
2025-02-13SELL-1,261310.020311.530 311.379USD -392,649 293.32 Loss of -22,772 on sale
2025-02-12SELL-97307.600310.090 309.841USD -30,055 293.12 Loss of -1,621 on sale
2025-02-06SELL-388294.360297.150 296.871USD -115,186 292.62 Loss of -1,649 on sale
2025-02-05BUY97288.830290.270 290.126USD 28,142 292.68
2025-02-04BUY255289.770290.640 290.553USD 74,091 292.72
2025-01-29SELL-679290.110293.140 292.837USD -198,836 292.91 Profit of 46 on sale
2025-01-28BUY194291.150294.490 294.156USD 57,066 292.93
2025-01-24BUY97285.460286.850 286.711USD 27,811 293.06
2025-01-22BUY194281.350283.530 283.312USD 54,963 293.41
2025-01-16BUY194279.740280.950 280.829USD 54,481 294.32
2025-01-15BUY97282.300284.650 284.415USD 27,588 294.55
2025-01-10BUY194282.310287.770 287.224USD 55,721 295.27
2025-01-02BUY291292.510295.760 295.435USD 85,972 295.68
2024-12-31BUY194289.890291.240 291.105USD 56,474 295.81
2024-12-27BUY97293.620296.480 296.194USD 28,731 296.00
2024-12-20BUY291292.680296.100 295.758USD 86,066 296.28
2024-12-19BUY97290.230292.860 292.597USD 28,382 296.44
2024-12-18SELL-97290.880298.980 298.170USD -28,922 296.58 Loss of -154 on sale
2024-12-17BUY194296.080300.000 299.608USD 58,124 296.60
2024-12-13BUY97296.600299.200 298.940USD 28,997 296.57
2024-12-11SELL-491296.100301.900 301.320USD -147,948 296.58 Loss of -2,328 on sale
2024-12-10BUY97300.710302.820 302.609USD 29,353 296.45
2024-12-06SELL-194298.980303.800 303.318USD -58,844 296.21 Loss of -1,378 on sale
2024-12-05BUY97299.470299.740 299.713USD 29,072 296.11
2024-12-04SELL-776295.090296.040 295.945USD -229,653 296.14 Profit of 152 on sale
2024-12-03BUY291294.500294.850 294.815USD 85,791 296.20
2024-12-02BUY485292.440294.230 294.051USD 142,615 296.34
2024-11-27BUY97295.080299.500 299.058USD 29,009 296.46
2024-11-26BUY679296.330297.280 297.185USD 201,789 296.46
2024-11-21BUY291288.470288.600 288.587USD 83,979 297.18
2024-11-20BUY194290.910291.320 291.279USD 56,508 297.51
2024-11-19BUY97290.730292.070 291.936USD 28,318 297.89
2024-11-18BUY194291.100295.440 295.006USD 57,231 298.29
2024-11-12BUY388298.650301.400 301.125USD 116,836 298.27
2024-11-11BUY194301.530303.810 303.582USD 58,895 298.05
2024-11-08BUY776298.970301.830 301.544USD 233,998 297.99
2024-11-07BUY679294.660296.540 296.352USD 201,223 298.24
2024-11-06BUY776294.000300.330 299.697USD 232,565 298.59
2024-11-05SELL-194297.320297.380 297.374USD -57,691 298.71 Profit of 259 on sale
2024-11-04BUY194292.850294.960 294.749USD 57,181 299.30
2024-11-01BUY679295.210296.880 296.713USD 201,468 299.75
2024-10-28BUY485296.790299.920 299.607USD 145,309 304.47
2024-10-25BUY1,067292.610301.600 300.701USD 320,848 307.43
2024-10-23SELL-97298.570301.600 301.297USD -29,226 314.79 Profit of 1,309 on sale
2024-10-21BUY97314.890317.900 317.599USD 30,807 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19638,19215,9251,261,64450.6%
2025-09-181,127,7869751,866,73160.4%
2025-09-17489,8129,495918,42553.3%
2025-09-16577,7941,0511,139,29650.7%
2025-09-15659,1125921,477,57644.6%
2025-09-12316,415945660,13747.9%
2025-09-11374,5134761,040,97636.0%
2025-09-10707,3737221,416,57549.9%
2025-09-09442,6532,742998,92944.3%
2025-09-08491,6564741,155,13542.6%
2025-09-05437,632971914,49147.9%
2025-09-04546,79317,793866,98363.1%
2025-09-03596,4774,1031,002,02759.5%
2025-09-02760,6391,4361,237,07161.5%
2025-08-29366,6111,866838,43243.7%
2025-08-28525,587489841,67062.4%
2025-08-27386,2594,246785,87749.2%
2025-08-26450,810408805,45056.0%
2025-08-25563,670880993,63456.7%
2025-08-22556,9487241,157,63648.1%
2025-08-21616,49510,3651,016,45860.7%
2025-08-20945,7475,3161,525,45462.0%
2025-08-19552,4769,1181,159,00447.7%
2025-08-18481,3501,0011,172,29041.1%
2025-08-15353,5753,510899,37439.3%
2025-08-14783,3182,2141,726,65945.4%
2025-08-13252,8137531,168,74021.6%
2025-08-12387,2443811,411,22527.4%
2025-08-11380,7541,5161,165,80032.7%
2025-08-08412,7023,9261,109,58737.2%
2025-08-07739,6211,6161,688,51843.8%
2025-08-06990,2268,9532,669,24937.1%
2025-08-05605,6924,7251,853,96432.7%
2025-08-04656,9321,4561,468,13044.7%
2025-08-01643,6251,4661,439,30144.7%
2025-07-31550,1581,3611,102,49849.9%
2025-07-30572,5844,0291,096,33552.2%
2025-07-29582,8913,4911,140,39551.1%
2025-07-28743,0901,3051,259,35359.0%
2025-07-25601,1741,1921,313,16745.8%
2025-07-24815,472751,377,29159.2%
2025-07-23488,025407990,76349.3%
2025-07-22392,619707924,92842.4%
2025-07-21568,5564,6831,303,18743.6%
2025-07-18613,8174191,207,26350.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy