Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for MCHP

Stock Name	Microchip Technology Inc
Ticker	MCHP(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5950171042
LEI	5493007PTFULNYZJ1R12

Show aggregate MCHP holdings

News associated with MCHP

Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
Nasdaq 100 Movers: TXN, TSLA: In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.8%. Year to date, Tesla registers a 3.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Texas Instruments, trad - 2025-09-15 11:23:40
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43

iShares Core S&P 500 UCITS ETF USD (Dist) MCHP holdings

Date	Number of MCHP Shares Held	Base Market Value of MCHP Shares	Local Market Value of MCHP Shares	Change in MCHP Shares Held	Change in MCHP Base Value	Current Price per MCHP Share Held	Previous Price per MCHP Share Held
2025-12-04 (Thursday)	187,628	USD 12,143,284	USD 12,143,284	0	USD 208,267	USD 64.72	USD 63.61
2025-12-03 (Wednesday)	187,628	USD 11,935,017	USD 11,935,017	0	USD 1,294,633	USD 63.61	USD 56.71
2025-12-02 (Tuesday)	187,628	USD 10,640,384	USD 10,640,384	0	USD 615,420	USD 56.71	USD 53.43
2025-12-01 (Monday)	187,628	USD 10,024,964	USD 10,024,964	-73	USD 296,421	USD 53.43	USD 51.83
2025-11-25 (Tuesday)	187,701	USD 9,728,543	USD 9,728,543	-657	USD 75,195	USD 51.83	USD 51.25
2025-11-24 (Monday)	188,358	USD 9,653,348	USD 9,653,348	0	USD 65,926	USD 51.25	USD 50.9
2025-11-21 (Friday)	188,358	USD 9,587,422	USD 9,587,422	-74	USD 350,485	USD 50.9	USD 49.02
2025-11-20 (Thursday)	188,432	USD 9,236,937	USD 9,236,937	0	USD -335,409	USD 49.02	USD 50.8
2025-11-19 (Wednesday)	188,432	USD 9,572,346	USD 9,572,346	-148	USD -20,719	USD 50.8	USD 50.87
2025-11-18 (Tuesday)	188,580	USD 9,593,065	USD 9,593,065	-222	USD -167,998	USD 50.87	USD 51.7
2025-11-17 (Monday)	188,802	USD 9,761,063	USD 9,761,063	-296	USD -603,398	USD 51.7	USD 54.81

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCHP by Blackrock for IE0031442068

Show aggregate share trades of MCHP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -73 54.270 52.620 52.785 USD -3,853 60.19 Profit of 540 on sale
2025-11-25 SELL -657 52.320 49.795 50.047 USD -32,881 60.22 Profit of 6,686 on sale
2025-11-21 SELL -74 51.450 48.520 48.813 USD -3,612 60.31 Profit of 851 on sale
2025-11-19 SELL -148 51.470 50.370 50.480 USD -7,471 60.40 Profit of 1,468 on sale
2025-11-18 SELL -222 51.570 50.610 50.706 USD -11,257 60.44 Profit of 2,162 on sale
2025-11-17 SELL -296 53.440 50.890 51.145 USD -15,139 60.48 Profit of 2,764 on sale
2025-11-13 SELL -592 56.080 54.150 54.343 USD -32,171 60.51 Profit of 3,650 on sale
2025-11-11 SELL -148 55.920 54.295 54.457 USD -8,060 60.54 Profit of 900 on sale
2025-11-10 SELL -444 57.580 55.050 55.303 USD -24,555 60.56 Profit of 2,334 on sale
2025-11-06 SELL -148 61.275 59.130 59.345 USD -8,783 60.56 Profit of 181 on sale
2025-11-04 SELL -296 62.275 59.290 59.589 USD -17,638 60.57 Profit of 290 on sale
2025-10-22 SELL -74 66.060 63.300 63.576 USD -4,705 60.55 Loss of -224 on sale
2025-10-21 SELL -148 68.000 66.305 66.475 USD -9,838 60.52 Loss of -882 on sale
2025-10-16 BUY 74 66.405 64.400 64.601 USD 4,780 60.50
2025-10-14 SELL -222 66.610 62.220 62.659 USD -13,910 60.45 Loss of -490 on sale
2025-10-13 SELL -296 64.390* 60.43 Profit of 17,889 on sale
2025-09-25 BUY 74 65.450 63.740 63.911 USD 4,729 60.33
2025-09-24 SELL -222 66.250 64.680 64.837 USD -14,394 60.30 Loss of -1,007 on sale
2025-09-18 BUY 74 66.260* 60.27
2025-09-17 BUY 74 65.780* 60.24
2025-08-19 SELL -148 64.710* 60.14 Profit of 8,900 on sale
2025-08-15 SELL -74 66.550 65.600 65.695 USD -4,861 60.08 Loss of -415 on sale
2025-08-13 SELL -370 66.120 64.170 64.365 USD -23,815 60.05 Loss of -1,596 on sale
2025-08-12 SELL -962 66.500 61.680 62.162 USD -59,800 60.03 Loss of -2,053 on sale
2025-08-07 SELL -1,110 68.380 65.780 66.040 USD -73,304 60.00 Loss of -6,709 on sale
2025-08-05 BUY 74 68.180 65.380 65.660 USD 4,859 59.93
2025-07-31 BUY 222 70.060 66.810 67.135 USD 14,904 59.89
2025-07-28 BUY 74 71.080 69.350 69.523 USD 5,145 59.71
2025-07-25 SELL -148 69.270 67.680 67.839 USD -10,040 59.66 Loss of -1,210 on sale
2025-07-24 BUY 74 69.420 66.730 66.999 USD 4,958 59.62
2025-07-18 BUY 74 75.630 74.050 74.208 USD 5,491 59.31
2025-07-14 SELL -74 74.470 72.780 72.949 USD -5,398 58.98 Loss of -1,034 on sale
2025-07-08 SELL -148 75.745 72.290 72.636 USD -10,750 58.70 Loss of -2,062 on sale
2025-07-02 BUY 444 73.520 70.980 71.234 USD 31,628 58.37
2025-06-24 SELL -148 71.330 69.630 69.800 USD -10,330 57.99 Loss of -1,747 on sale
2025-06-23 SELL -74 70.630 67.970 68.236 USD -5,049 57.93 Loss of -763 on sale
2025-06-20 SELL -444 69.680 67.380 67.610 USD -30,019 57.86 Loss of -4,329 on sale
2025-06-12 SELL -222 69.190 67.690 67.840 USD -15,060 57.61 Loss of -2,272 on sale
2025-06-06 BUY 74 66.060 65.090 65.187 USD 4,824 57.33
2025-06-02 SELL -222 60.000* 57.18 Profit of 12,693 on sale
2025-05-29 SELL -74 58.110* 57.16 Profit of 4,230 on sale
2025-05-27 BUY 74 59.520 56.765 57.040 USD 4,221 57.15
2025-05-23 BUY 74 56.190* 57.17
2025-05-21 SELL -222 61.410 58.880 59.133 USD -13,128 57.14 Loss of -441 on sale
2025-05-15 BUY 296 60.800* 57.04
2025-05-14 SELL -444 60.650* 57.01 Profit of 25,313 on sale
2025-05-13 SELL -888 62.300* 56.97 Profit of 50,591 on sale
2025-05-07 SELL -222 48.080* 57.08 Profit of 12,672 on sale
2025-05-02 SELL -74 48.520 47.150 47.287 USD -3,499 57.30 Profit of 741 on sale
2025-04-29 SELL -222 46.695 45.505 45.624 USD -10,128 57.57 Profit of 2,652 on sale
2025-04-24 BUY 74 47.320 44.120 44.440 USD 3,289 57.83
2025-04-22 BUY 296 41.054 39.580 39.727 USD 11,759 58.10
2025-04-16 BUY 74 38.400 36.320 36.528 USD 2,703 58.77
2025-04-15 BUY 74 39.610 38.310 38.440 USD 2,845 58.94
2025-04-11 BUY 148 38.910 35.475 35.818 USD 5,301 59.30
2025-04-10 BUY 370 41.600 37.410 37.829 USD 13,997 59.48
2025-04-08 BUY 1,110 39.974 34.140 34.723 USD 38,543 59.83
2025-04-07 SELL -518 40.000 34.125 34.713 USD -17,981 60.02 Profit of 13,111 on sale
2025-04-04 SELL -1,110 40.180 36.100 36.508 USD -40,524 60.24 Profit of 26,344 on sale
2025-04-02 SELL -222 48.930* 60.35 Profit of 13,397 on sale
2025-04-01 SELL -74 48.500* 60.46 Profit of 4,474 on sale
2025-03-31 SELL -148 48.410* 60.57 Profit of 8,964 on sale
2025-03-28 BUY 148 48.700* 60.68
2025-03-25 BUY 222 52.360* 60.95
2025-03-24 BUY 296 53.890* 61.02
2025-03-21 SELL -148 51.720* 61.11 Profit of 9,044 on sale
2025-03-20 BUY 148 51.000* 61.21
2025-03-19 BUY 296 54.570* 61.28
2025-03-17 SELL -222 55.260* 61.41 Profit of 13,634 on sale
2025-03-14 SELL -148 53.500* 61.50 Profit of 9,102 on sale
2025-03-13 SELL -444 51.890* 61.60 Profit of 27,351 on sale
2025-03-11 SELL -518 52.240* 61.81 Profit of 32,016 on sale
2025-03-10 SELL -296 53.450* 61.90 Profit of 18,322 on sale
2025-03-06 SELL -296 58.260* 61.96 Profit of 18,341 on sale
2025-03-05 SELL -444 59.640* 61.99 Profit of 27,524 on sale
2025-03-04 SELL -592 58.140* 62.03 Profit of 36,725 on sale
2025-02-28 SELL -370 58.920 56.600 56.832 USD -21,028 62.12 Profit of 1,957 on sale
2025-02-26 BUY 148 60.370 58.440 58.633 USD 8,678 62.21
2025-02-24 BUY 148 62.280 60.690 60.849 USD 9,006 62.25
2025-02-21 BUY 74 64.420 60.660 61.036 USD 4,517 62.27
2025-02-20 SELL -222 65.340 63.250 63.459 USD -14,088 62.24 Loss of -271 on sale
2025-02-14 SELL -74 55.890 54.220 54.387 USD -4,025 62.45 Profit of 597 on sale
2025-02-13 SELL -962 54.660 53.446 53.567 USD -51,532 62.56 Profit of 8,655 on sale
2025-02-12 SELL -74 53.930 51.940 52.139 USD -3,858 62.68 Profit of 780 on sale
2025-02-06 SELL -296 54.220 52.715 52.865 USD -15,648 63.28 Profit of 3,082 on sale
2025-02-05 BUY 74 53.540 51.440 51.650 USD 3,822 63.42
2025-02-04 BUY 518 53.000 52.190 52.271 USD 27,076 63.58
2025-01-29 SELL -518 56.800 55.360 55.504 USD -28,751 64.17 Profit of 4,487 on sale
2025-01-28 BUY 148 56.795 55.370 55.512 USD 8,216 64.29
2025-01-24 BUY 74 59.140 55.750 56.089 USD 4,151 64.54
2025-01-22 BUY 148 59.350 58.030 58.162 USD 8,608 64.73
2025-01-16 BUY 148 57.270 55.350 55.542 USD 8,220 65.26
2025-01-15 BUY 74 58.430 56.965 57.112 USD 4,226 65.41
2025-01-10 BUY 148 55.870 54.465 54.606 USD 8,082 65.98
2025-01-02 BUY 222 58.460 56.410 56.615 USD 12,569 66.58
2024-12-31 BUY 148 58.110 56.570 56.724 USD 8,395 66.78
2024-12-31 BUY 148 58.110 56.570 56.724 USD 8,395 66.78
2024-12-27 BUY 74 58.520 57.740 57.818 USD 4,279 67.19
2024-12-20 BUY 222 57.070 55.287 55.466 USD 12,313 68.15
2024-12-19 BUY 74 57.710 55.910 56.090 USD 4,151 68.46
2024-12-18 SELL -73 59.760 55.910 56.295 USD -4,110 68.79 Profit of 912 on sale
2024-12-17 BUY 146 59.750 58.040 58.211 USD 8,499 69.07
2024-12-13 BUY 73 61.340 59.745 59.904 USD 4,373 69.62
2024-12-10 BUY 74 61.870 60.440 60.583 USD 4,483 70.09
2024-12-06 SELL -148 59.580 58.300 58.428 USD -8,647 70.71 Profit of 1,817 on sale
2024-12-05 BUY 74 61.700 57.960 58.334 USD 4,317 71.12
2024-12-04 SELL -584 66.230 61.070 61.586 USD -35,966 71.45 Profit of 5,761 on sale
2024-12-03 BUY 219 69.710 65.240 65.687 USD 14,385 71.67
2024-12-02 BUY 365 71.040 67.990 68.295 USD 24,928 71.72
2024-11-27 BUY 73 68.970 66.600 66.837 USD 4,879 72.19
2024-11-26 BUY 511 70.920 67.730 68.049 USD 34,773 72.35
2024-11-21 BUY 222 66.830 65.230 65.390 USD 14,517 73.05
2024-11-20 BUY 148 65.150 63.670 63.818 USD 9,445 73.47
2024-11-19 BUY 74 65.240 63.670 63.827 USD 4,723 73.94
2024-11-18 BUY 149 65.320 62.960 63.196 USD 9,416 74.46
2024-11-12 BUY 292 69.620 66.080 66.434 USD 19,399 74.90
2024-11-11 BUY 146 72.490 68.995 69.345 USD 10,124 75.24
2024-11-08 BUY 584 73.530 72.080 72.225 USD 42,179 75.41
2024-11-07 BUY 511 75.230 73.620 73.781 USD 37,702 75.49
2024-11-06 BUY 584 77.200 72.260 72.754 USD 42,488 75.63
2024-11-05 SELL -146 75.260 73.000 73.226 USD -10,691 75.68 Profit of 359 on sale
2024-11-04 BUY 146 75.610 73.800 73.981 USD 10,801 75.80
2024-11-01 BUY 511 75.270 73.410 73.596 USD 37,608 75.91
2024-10-28 BUY 365 77.570 75.350 75.572 USD 27,584 75.61
2024-10-25 BUY 803 77.550 76.250 76.380 USD 61,333 75.43
2024-10-23 SELL -73 76.750 74.070 74.338 USD -5,427 75.31 Profit of 71 on sale
2024-10-21 BUY 73 77.070 74.550 74.802 USD 5,461 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-73	54.270	52.620	52.785	USD -3,853	60.19 Profit of 540 on sale
2025-11-25	SELL	-657	52.320	49.795	50.047	USD -32,881	60.22 Profit of 6,686 on sale
2025-11-21	SELL	-74	51.450	48.520	48.813	USD -3,612	60.31 Profit of 851 on sale
2025-11-19	SELL	-148	51.470	50.370	50.480	USD -7,471	60.40 Profit of 1,468 on sale
2025-11-18	SELL	-222	51.570	50.610	50.706	USD -11,257	60.44 Profit of 2,162 on sale
2025-11-17	SELL	-296	53.440	50.890	51.145	USD -15,139	60.48 Profit of 2,764 on sale
2025-11-13	SELL	-592	56.080	54.150	54.343	USD -32,171	60.51 Profit of 3,650 on sale
2025-11-11	SELL	-148	55.920	54.295	54.457	USD -8,060	60.54 Profit of 900 on sale
2025-11-10	SELL	-444	57.580	55.050	55.303	USD -24,555	60.56 Profit of 2,334 on sale
2025-11-06	SELL	-148	61.275	59.130	59.345	USD -8,783	60.56 Profit of 181 on sale
2025-11-04	SELL	-296	62.275	59.290	59.589	USD -17,638	60.57 Profit of 290 on sale
2025-10-22	SELL	-74	66.060	63.300	63.576	USD -4,705	60.55 Loss of -224 on sale
2025-10-21	SELL	-148	68.000	66.305	66.475	USD -9,838	60.52 Loss of -882 on sale
2025-10-16	BUY	74	66.405	64.400	64.601	USD 4,780	60.50
2025-10-14	SELL	-222	66.610	62.220	62.659	USD -13,910	60.45 Loss of -490 on sale
2025-10-13	SELL	-296			64.390*		60.43 Profit of 17,889 on sale
2025-09-25	BUY	74	65.450	63.740	63.911	USD 4,729	60.33
2025-09-24	SELL	-222	66.250	64.680	64.837	USD -14,394	60.30 Loss of -1,007 on sale
2025-09-18	BUY	74			66.260*		60.27
2025-09-17	BUY	74			65.780*		60.24
2025-08-19	SELL	-148			64.710*		60.14 Profit of 8,900 on sale
2025-08-15	SELL	-74	66.550	65.600	65.695	USD -4,861	60.08 Loss of -415 on sale
2025-08-13	SELL	-370	66.120	64.170	64.365	USD -23,815	60.05 Loss of -1,596 on sale
2025-08-12	SELL	-962	66.500	61.680	62.162	USD -59,800	60.03 Loss of -2,053 on sale
2025-08-07	SELL	-1,110	68.380	65.780	66.040	USD -73,304	60.00 Loss of -6,709 on sale
2025-08-05	BUY	74	68.180	65.380	65.660	USD 4,859	59.93
2025-07-31	BUY	222	70.060	66.810	67.135	USD 14,904	59.89
2025-07-28	BUY	74	71.080	69.350	69.523	USD 5,145	59.71
2025-07-25	SELL	-148	69.270	67.680	67.839	USD -10,040	59.66 Loss of -1,210 on sale
2025-07-24	BUY	74	69.420	66.730	66.999	USD 4,958	59.62
2025-07-18	BUY	74	75.630	74.050	74.208	USD 5,491	59.31
2025-07-14	SELL	-74	74.470	72.780	72.949	USD -5,398	58.98 Loss of -1,034 on sale
2025-07-08	SELL	-148	75.745	72.290	72.636	USD -10,750	58.70 Loss of -2,062 on sale
2025-07-02	BUY	444	73.520	70.980	71.234	USD 31,628	58.37
2025-06-24	SELL	-148	71.330	69.630	69.800	USD -10,330	57.99 Loss of -1,747 on sale
2025-06-23	SELL	-74	70.630	67.970	68.236	USD -5,049	57.93 Loss of -763 on sale
2025-06-20	SELL	-444	69.680	67.380	67.610	USD -30,019	57.86 Loss of -4,329 on sale
2025-06-12	SELL	-222	69.190	67.690	67.840	USD -15,060	57.61 Loss of -2,272 on sale
2025-06-06	BUY	74	66.060	65.090	65.187	USD 4,824	57.33
2025-06-02	SELL	-222			60.000*		57.18 Profit of 12,693 on sale
2025-05-29	SELL	-74			58.110*		57.16 Profit of 4,230 on sale
2025-05-27	BUY	74	59.520	56.765	57.040	USD 4,221	57.15
2025-05-23	BUY	74			56.190*		57.17
2025-05-21	SELL	-222	61.410	58.880	59.133	USD -13,128	57.14 Loss of -441 on sale
2025-05-15	BUY	296			60.800*		57.04
2025-05-14	SELL	-444			60.650*		57.01 Profit of 25,313 on sale
2025-05-13	SELL	-888			62.300*		56.97 Profit of 50,591 on sale
2025-05-07	SELL	-222			48.080*		57.08 Profit of 12,672 on sale
2025-05-02	SELL	-74	48.520	47.150	47.287	USD -3,499	57.30 Profit of 741 on sale
2025-04-29	SELL	-222	46.695	45.505	45.624	USD -10,128	57.57 Profit of 2,652 on sale
2025-04-24	BUY	74	47.320	44.120	44.440	USD 3,289	57.83
2025-04-22	BUY	296	41.054	39.580	39.727	USD 11,759	58.10
2025-04-16	BUY	74	38.400	36.320	36.528	USD 2,703	58.77
2025-04-15	BUY	74	39.610	38.310	38.440	USD 2,845	58.94
2025-04-11	BUY	148	38.910	35.475	35.818	USD 5,301	59.30
2025-04-10	BUY	370	41.600	37.410	37.829	USD 13,997	59.48
2025-04-08	BUY	1,110	39.974	34.140	34.723	USD 38,543	59.83
2025-04-07	SELL	-518	40.000	34.125	34.713	USD -17,981	60.02 Profit of 13,111 on sale
2025-04-04	SELL	-1,110	40.180	36.100	36.508	USD -40,524	60.24 Profit of 26,344 on sale
2025-04-02	SELL	-222			48.930*		60.35 Profit of 13,397 on sale
2025-04-01	SELL	-74			48.500*		60.46 Profit of 4,474 on sale
2025-03-31	SELL	-148			48.410*		60.57 Profit of 8,964 on sale
2025-03-28	BUY	148			48.700*		60.68
2025-03-25	BUY	222			52.360*		60.95
2025-03-24	BUY	296			53.890*		61.02
2025-03-21	SELL	-148			51.720*		61.11 Profit of 9,044 on sale
2025-03-20	BUY	148			51.000*		61.21
2025-03-19	BUY	296			54.570*		61.28
2025-03-17	SELL	-222			55.260*		61.41 Profit of 13,634 on sale
2025-03-14	SELL	-148			53.500*		61.50 Profit of 9,102 on sale
2025-03-13	SELL	-444			51.890*		61.60 Profit of 27,351 on sale
2025-03-11	SELL	-518			52.240*		61.81 Profit of 32,016 on sale
2025-03-10	SELL	-296			53.450*		61.90 Profit of 18,322 on sale
2025-03-06	SELL	-296			58.260*		61.96 Profit of 18,341 on sale
2025-03-05	SELL	-444			59.640*		61.99 Profit of 27,524 on sale
2025-03-04	SELL	-592			58.140*		62.03 Profit of 36,725 on sale
2025-02-28	SELL	-370	58.920	56.600	56.832	USD -21,028	62.12 Profit of 1,957 on sale
2025-02-26	BUY	148	60.370	58.440	58.633	USD 8,678	62.21
2025-02-24	BUY	148	62.280	60.690	60.849	USD 9,006	62.25
2025-02-21	BUY	74	64.420	60.660	61.036	USD 4,517	62.27
2025-02-20	SELL	-222	65.340	63.250	63.459	USD -14,088	62.24 Loss of -271 on sale
2025-02-14	SELL	-74	55.890	54.220	54.387	USD -4,025	62.45 Profit of 597 on sale
2025-02-13	SELL	-962	54.660	53.446	53.567	USD -51,532	62.56 Profit of 8,655 on sale
2025-02-12	SELL	-74	53.930	51.940	52.139	USD -3,858	62.68 Profit of 780 on sale
2025-02-06	SELL	-296	54.220	52.715	52.865	USD -15,648	63.28 Profit of 3,082 on sale
2025-02-05	BUY	74	53.540	51.440	51.650	USD 3,822	63.42
2025-02-04	BUY	518	53.000	52.190	52.271	USD 27,076	63.58
2025-01-29	SELL	-518	56.800	55.360	55.504	USD -28,751	64.17 Profit of 4,487 on sale
2025-01-28	BUY	148	56.795	55.370	55.512	USD 8,216	64.29
2025-01-24	BUY	74	59.140	55.750	56.089	USD 4,151	64.54
2025-01-22	BUY	148	59.350	58.030	58.162	USD 8,608	64.73
2025-01-16	BUY	148	57.270	55.350	55.542	USD 8,220	65.26
2025-01-15	BUY	74	58.430	56.965	57.112	USD 4,226	65.41
2025-01-10	BUY	148	55.870	54.465	54.606	USD 8,082	65.98
2025-01-02	BUY	222	58.460	56.410	56.615	USD 12,569	66.58
2024-12-31	BUY	148	58.110	56.570	56.724	USD 8,395	66.78
2024-12-31	BUY	148	58.110	56.570	56.724	USD 8,395	66.78
2024-12-27	BUY	74	58.520	57.740	57.818	USD 4,279	67.19
2024-12-20	BUY	222	57.070	55.287	55.466	USD 12,313	68.15
2024-12-19	BUY	74	57.710	55.910	56.090	USD 4,151	68.46
2024-12-18	SELL	-73	59.760	55.910	56.295	USD -4,110	68.79 Profit of 912 on sale
2024-12-17	BUY	146	59.750	58.040	58.211	USD 8,499	69.07
2024-12-13	BUY	73	61.340	59.745	59.904	USD 4,373	69.62
2024-12-10	BUY	74	61.870	60.440	60.583	USD 4,483	70.09
2024-12-06	SELL	-148	59.580	58.300	58.428	USD -8,647	70.71 Profit of 1,817 on sale
2024-12-05	BUY	74	61.700	57.960	58.334	USD 4,317	71.12
2024-12-04	SELL	-584	66.230	61.070	61.586	USD -35,966	71.45 Profit of 5,761 on sale
2024-12-03	BUY	219	69.710	65.240	65.687	USD 14,385	71.67
2024-12-02	BUY	365	71.040	67.990	68.295	USD 24,928	71.72
2024-11-27	BUY	73	68.970	66.600	66.837	USD 4,879	72.19
2024-11-26	BUY	511	70.920	67.730	68.049	USD 34,773	72.35
2024-11-21	BUY	222	66.830	65.230	65.390	USD 14,517	73.05
2024-11-20	BUY	148	65.150	63.670	63.818	USD 9,445	73.47
2024-11-19	BUY	74	65.240	63.670	63.827	USD 4,723	73.94
2024-11-18	BUY	149	65.320	62.960	63.196	USD 9,416	74.46
2024-11-12	BUY	292	69.620	66.080	66.434	USD 19,399	74.90
2024-11-11	BUY	146	72.490	68.995	69.345	USD 10,124	75.24
2024-11-08	BUY	584	73.530	72.080	72.225	USD 42,179	75.41
2024-11-07	BUY	511	75.230	73.620	73.781	USD 37,702	75.49
2024-11-06	BUY	584	77.200	72.260	72.754	USD 42,488	75.63
2024-11-05	SELL	-146	75.260	73.000	73.226	USD -10,691	75.68 Profit of 359 on sale
2024-11-04	BUY	146	75.610	73.800	73.981	USD 10,801	75.80
2024-11-01	BUY	511	75.270	73.410	73.596	USD 37,608	75.91
2024-10-28	BUY	365	77.570	75.350	75.572	USD 27,584	75.61
2024-10-25	BUY	803	77.550	76.250	76.380	USD 61,333	75.43
2024-10-23	SELL	-73	76.750	74.070	74.338	USD -5,427	75.31 Profit of 71 on sale
2024-10-21	BUY	73	77.070	74.550	74.802	USD 5,461	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCHP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	849,744	1,029	1,823,105	46.6%
2025-09-18	1,164,727	913	2,772,687	42.0%
2025-09-17	1,269,678	191	2,595,250	48.9%
2025-09-16	1,132,026	75	2,167,511	52.2%
2025-09-15	881,454	1,894	1,977,592	44.6%
2025-09-12	617,312	0	1,315,372	46.9%
2025-09-11	741,903	383	1,850,270	40.1%
2025-09-10	775,612	237	1,515,015	51.2%
2025-09-09	727,523	227	1,269,022	57.3%
2025-09-08	1,705,007	753	2,464,227	69.2%
2025-09-05	1,526,877	438	2,537,259	60.2%
2025-09-04	1,815,396	1,675	3,023,855	60.0%
2025-09-03	1,088,612	1,300	2,032,642	53.6%
2025-09-02	1,155,119	3,699	1,923,876	60.0%
2025-08-29	608,336	2,071	2,496,835	24.4%
2025-08-28	914,053	2,819	4,149,279	22.0%
2025-08-27	800,811	1,212	2,642,890	30.3%
2025-08-26	652,193	1,545	2,175,109	30.0%
2025-08-25	876,841	4,027	1,585,024	55.3%
2025-08-22	1,945,716	1,643	4,175,159	46.6%
2025-08-21	748,960	102	1,906,916	39.3%
2025-08-20	1,531,843	288	4,619,443	33.2%
2025-08-19	730,930	73	1,513,378	48.3%
2025-08-18	709,800	542	1,545,381	45.9%
2025-08-15	878,054	322	2,000,426	43.9%
2025-08-14	1,124,926	300	2,564,123	43.9%
2025-08-13	773,863	1,405	2,979,378	26.0%
2025-08-12	1,762,381	633	3,787,895	46.5%
2025-08-11	1,385,381	363	2,641,394	52.4%
2025-08-08	3,987,201	23,652	8,142,877	49.0%
2025-08-07	2,520,248	713	5,084,747	49.6%
2025-08-06	798,896	139	1,956,511	40.8%
2025-08-05	1,302,624	235	2,726,359	47.8%
2025-08-04	816,730	879	1,985,741	41.1%
2025-08-01	1,194,745	3,392	3,835,886	31.1%
2025-07-31	1,465,871	431	2,657,390	55.2%
2025-07-30	981,512	141	1,686,439	58.2%
2025-07-29	1,064,545	761	1,545,700	68.9%
2025-07-28	1,482,650	555	2,314,753	64.1%
2025-07-25	1,827,374	448	3,364,571	54.3%
2025-07-24	2,794,874	3,537	5,031,532	55.5%
2025-07-23	4,722,814	1,944	7,446,724	63.4%
2025-07-22	1,514,117	684	2,386,449	63.4%
2025-07-21	1,280,605	691	2,019,079	63.4%
2025-07-18	755,239	108	1,303,742	57.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE