ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MCK

Stock NameMcKesson Corporation
TickerMCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58155Q1031
LEI549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

Reviewing McKesson (NYSE:MCK) and Spotlight Innovation (OTCMKTS:STLT)
McKesson (NYSE:MCK – Get Free Report) and Spotlight Innovation (OTCMKTS:STLT – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, profitability, dividends, analyst recommendations, earnings, institutional ownership and risk. Valuation and Earnings This table compares McKesson and Spotlight […] - 2025-09-09 04:33:01
RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
McKesson (NYSE:MCK) CEO Brian Tyler Sells 11,930 Shares
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of the business’s stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $705.63, for a total value of $8,418,165.90. Following the completion of the sale, the chief executive officer directly owned 4,012 shares of […] - 2025-08-26 05:02:53
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
Friday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Friday, with over 600,000 shares traded versus three month average volume of about 65,000. Shares of FCTE were up about 0.8% on the day. Components of that ETF with the highest volume o - 2025-08-22 14:13:20
Brian Tyler Sells 11,930 Shares of McKesson (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of McKesson stock in a transaction that occurred on Friday, August 15th. The stock was sold at an average price of $677.76, for a total value of $8,085,676.80. Following the completion of the sale, the chief executive officer owned 15,942 shares of […] - 2025-08-21 05:20:53
Critical Survey: McKesson (NYSE:MCK) and Straumann (OTCMKTS:SAUHY)
Straumann (OTCMKTS:SAUHY – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better business? We will compare the two companies based on the strength of their valuation, dividends, profitability, institutional ownership, risk, analyst recommendations and earnings. Profitability This table compares Straumann and McKesson’s net margins, […] - 2025-08-20 05:04:51
How To YieldBoost McKesson To 3.7% Using Options
Shareholders of McKesson Corp (Symbol: MCK) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the January 2027 covered call at the $860 strike and collect the premium based on the $33.00 bid, which annualizes to an additional 3.2% rate of r - 2025-08-06 12:43:36
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
McKesson (NYSE:MCK) & Pro-Dex (NASDAQ:PDEX) Critical Contrast
McKesson (NYSE:MCK – Get Free Report) and Pro-Dex (NASDAQ:PDEX – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, dividends, profitability, analyst recommendations, institutional ownership, risk and valuation. Analyst Recommendations This is a summary of recent ratings and […] - 2025-07-29 04:10:59
Crestwood Advisors Group LLC Purchases 137 Shares of McKesson Corporation (NYSE:MCK)
Crestwood Advisors Group LLC increased its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 31.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 574 shares of the company’s stock after acquiring an additional 137 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 07:11:03
Y Intercept Hong Kong Ltd Sells 3,453 Shares of McKesson Corporation (NYSE:MCK)
Y Intercept Hong Kong Ltd lowered its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 61.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,142 shares of the company’s stock after selling 3,453 shares during the quarter. Y Intercept Hong Kong […] - 2025-07-24 06:02:59
Brian S. Tyler Sells 19,371 Shares of McKesson Corporation (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,371 shares of the company’s stock in a transaction that occurred on Friday, July 11th. The stock was sold at an average price of $708.09, for a total value of $13,716,411.39. Following the sale, the chief executive officer directly owned 27,872 shares of […] - 2025-07-16 05:08:50
McKesson Corporation (NYSE:MCK) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of McKesson Corporation (NYSE:MCK – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:51
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-14 10:46:45
Axxcess Wealth Management LLC Sells 1,629 Shares of McKesson Corporation (NYSE:MCK)
Axxcess Wealth Management LLC lowered its position in McKesson Corporation (NYSE:MCK – Free Report) by 75.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 543 shares of the company’s stock after selling 1,629 shares during the quarter. Axxcess Wealth Management LLC’s holdings in McKesson were worth $365,000 at the end of the most […] - 2025-07-14 05:45:03
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-07 10:36:25
These Top 4 Women-Run Company Stocks Are Quietly Beating the Market
These women-run company stocks offer high growth and stability. - 2025-07-02 12:15:00
PFG Investments LLC Purchases Shares of 306 McKesson Corporation (NYSE:MCK)
PFG Investments LLC purchased a new stake in shares of McKesson Corporation (NYSE:MCK – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 306 shares of the company’s stock, valued at approximately $206,000. A number of other large investors have also made changes to their positions in MCK. Advisor Resource Council bought […] - 2025-06-26 04:57:03
McKesson Corporation (NYSE:MCK) Shares Bought by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its holdings in shares of McKesson Corporation (NYSE:MCK – Free Report) by 18.9% in the first quarter, HoldingsChannel reports. The firm owned 23,033 shares of the company’s stock after buying an additional 3,659 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in McKesson were worth $15,501,000 as […] - 2025-06-25 11:22:47
Trust Point Inc. Sells 195 Shares of McKesson Corporation (NYSE:MCK)
Trust Point Inc. lessened its stake in McKesson Corporation (NYSE:MCK – Free Report) by 37.2% during the first quarter, Holdings Channel reports. The firm owned 329 shares of the company’s stock after selling 195 shares during the period. Trust Point Inc.’s holdings in McKesson were worth $221,000 as of its most recent SEC filing. A […] - 2025-06-19 05:35:04
PVAL, MCK, ORCL, NXPI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Putnam Focused Large Cap Value ETF (Symbol: PVAL) where we have detected an approximate $141.7 million dollar inflow -- that's a 4.6% increase week o - 2025-06-13 11:49:56
Wealthcare Advisory Partners LLC Decreases Position in McKesson Co. (NYSE:MCK)
Wealthcare Advisory Partners LLC lowered its stake in shares of McKesson Co. (NYSE:MCK – Free Report) by 6.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,876 shares of the company’s stock after selling 129 shares during the quarter. Wealthcare Advisory Partners LLC’s holdings in McKesson were worth $1,262,000 as of its most recent […] - 2025-06-13 05:20:53
Brian S. Tyler Sells 19,370 Shares of McKesson Co. (NYSE:MCK) Stock
McKesson Co. (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,370 shares of the firm’s stock in a transaction dated Friday, June 6th. The stock was sold at an average price of $705.93, for a total transaction of $13,673,864.10. Following the completion of the transaction, the chief executive officer now owns 51,243 shares […] - 2025-06-11 05:18:57
Zacks Research Comments on McKesson’s Q1 Earnings (NYSE:MCK)
McKesson Co. (NYSE:MCK – Free Report) – Zacks Research increased their Q1 2026 EPS estimates for shares of McKesson in a note issued to investors on Thursday, May 29th. Zacks Research analyst R. Department now expects that the company will earn $8.32 per share for the quarter, up from their prior estimate of $8.16. The […] - 2025-06-03 02:49:00
McKesson (NYSE:MCK) Rating Increased to Strong-Buy at Wall Street Zen
Wall Street Zen upgraded shares of McKesson (NYSE:MCK – Free Report) from a buy rating to a strong-buy rating in a research note released on Friday morning. A number of other research firms have also recently weighed in on MCK. UBS Group raised their price objective on shares of McKesson from $708.00 to $805.00 and […] - 2025-06-02 02:40:46
McKesson Co. (NYSE:MCK) Receives $686.69 Average Target Price from Brokerages
Shares of McKesson Co. (NYSE:MCK – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen research firms that are presently covering the firm, MarketBeat reports. Three analysts have rated the stock with a hold rating, eleven have assigned a buy rating and one has issued a strong buy rating on […] - 2025-05-29 02:43:01
McKesson (NYSE:MCK) Lowered to Buy Rating by StockNews.com
StockNews.com lowered shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a research report sent to investors on Wednesday. Several other research firms have also recently issued reports on MCK. Evercore ISI increased their price target on shares of McKesson from $650.00 to $675.00 and gave the stock […] - 2025-05-22 05:04:56
USMV, IBM, MCK, WCN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $242.0 million dollar inflow -- that's a 1.0% increase week - 2025-05-16 11:50:59
Thursday's ETF Movers: IYK, KWEB
In trading on Thursday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.7% on the day. Components of that ETF showing particular strength include shares of Freshpet, up about 5.1% and shares of Mckesson, up about 2.7% on the day. And underperformi - 2025-05-15 13:03:18

iShares Core S&P 500 UCITS ETF USD (Dist) MCK holdings

DateNumber of MCK Shares HeldBase Market Value of MCK SharesLocal Market Value of MCK SharesChange in MCK Shares HeldChange in MCK Base ValueCurrent Price per MCK Share HeldPrevious Price per MCK Share Held
2025-12-03 (Wednesday)43,146USD 34,748,494MCK holding decreased by -1049742USD 34,748,4940USD -1,049,742 USD 805.37 USD 829.7
2025-12-02 (Tuesday)43,146USD 35,798,236MCK holding decreased by -1173140USD 35,798,2360USD -1,173,140 USD 829.7 USD 856.89
2025-12-01 (Monday)43,146MCK holding decreased by -17USD 36,971,376MCK holding decreased by -1412617USD 36,971,376-17USD -1,412,617 USD 856.89 USD 889.28
2025-11-25 (Tuesday)43,163MCK holding decreased by -153USD 38,383,993MCK holding increased by 689977USD 38,383,993-153USD 689,977 USD 889.28 USD 870.21
2025-11-24 (Monday)43,316USD 37,694,016MCK holding increased by 181061USD 37,694,0160USD 181,061 USD 870.21 USD 866.03
2025-11-21 (Friday)43,316MCK holding decreased by -17USD 37,512,955MCK holding increased by 703305USD 37,512,955-17USD 703,305 USD 866.03 USD 849.46
2025-11-20 (Thursday)43,333USD 36,809,650MCK holding decreased by -130433USD 36,809,6500USD -130,433 USD 849.46 USD 852.47
2025-11-19 (Wednesday)43,333MCK holding decreased by -34USD 36,940,083MCK holding decreased by -388062USD 36,940,083-34USD -388,062 USD 852.47 USD 860.75
2025-11-18 (Tuesday)43,367MCK holding decreased by -51USD 37,328,145MCK holding increased by 195769USD 37,328,145-51USD 195,769 USD 860.75 USD 855.23
2025-11-17 (Monday)43,418MCK holding decreased by -68USD 37,132,376MCK holding increased by 332783USD 37,132,376-68USD 332,783 USD 855.23 USD 846.24
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE0031442068

Show aggregate share trades of MCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-17882.800855.590 858.311USD -14,591 666.67 Loss of -3,258 on sale
2025-11-25SELL-153891.600873.640 875.436USD -133,942 665.68 Loss of -32,092 on sale
2025-11-21SELL-17869.740848.495 850.619USD -14,461 663.88 Loss of -3,175 on sale
2025-11-19SELL-34867.380849.620 851.396USD -28,947 662.19 Loss of -6,433 on sale
2025-11-18SELL-51863.470842.327 844.442USD -43,067 661.29 Loss of -9,341 on sale
2025-11-17SELL-68855.580843.160 844.402USD -57,419 660.41 Loss of -12,511 on sale
2025-11-13SELL-136849.742836.950 838.229USD -113,999 659.56 Loss of -24,299 on sale
2025-11-11SELL-34861.550852.520 853.423USD -29,016 658.66 Loss of -6,622 on sale
2025-11-10SELL-102861.930842.035 844.024USD -86,090 657.74 Loss of -19,002 on sale
2025-11-06SELL-34860.000793.310 799.979USD -27,199 656.81 Loss of -4,868 on sale
2025-11-04SELL-68846.430811.910 815.362USD -55,445 655.95 Loss of -10,840 on sale
2025-10-22SELL-17795.620797.270 797.105USD -13,551 655.29 Loss of -2,411 on sale
2025-10-21SELL-34787.290788.920 788.757USD -26,818 654.67 Loss of -4,559 on sale
2025-10-16BUY17775.440793.970 792.117USD 13,466 654.10
2025-10-14SELL-51781.900783.890 783.691USD -39,968 652.84 Loss of -6,673 on sale
2025-10-13SELL-68769.490775.700 775.079USD -52,705 652.28 Loss of -8,350 on sale
2025-09-25BUY17736.520763.010 760.361USD 12,926 649.83
2025-09-24SELL-512760.580770.000 769.058USD -393,758 649.28 Loss of -61,326 on sale
2025-09-18BUY17690.130697.980 697.195USD 11,852 649.08
2025-09-17BUY17692.240700.000 699.224USD 11,887 648.86
2025-08-19SELL-34676.910681.700 681.221USD -23,162 647.93 Loss of -1,132 on sale
2025-08-15SELL-17673.050682.000 681.105USD -11,579 647.68 Loss of -568 on sale
2025-08-13SELL-85663.170670.900 670.127USD -56,961 647.60 Loss of -1,915 on sale
2025-08-12SELL-221659.010666.750 665.976USD -147,181 647.54 Loss of -4,074 on sale
2025-08-07SELL-255663.250692.260 689.359USD -175,787 647.46 Loss of -10,684 on sale
2025-08-05BUY17709.490713.580 713.171USD 12,124 646.84
2025-07-31BUY51693.540717.000 714.654USD 36,447 646.59
2025-07-28BUY17706.280716.500 715.478USD 12,163 645.55
2025-07-25SELL-34711.820716.900 716.392USD -24,357 645.19 Loss of -2,421 on sale
2025-07-24BUY17710.190718.710 717.858USD 12,204 644.84
2025-07-18BUY17709.800713.850 713.445USD 12,129 643.37
2025-07-14SELL-17715.570716.680 716.569USD -12,182 641.78 Loss of -1,271 on sale
2025-07-08SELL-34724.110737.890 736.512USD -25,041 640.39 Loss of -3,268 on sale
2025-07-02BUY102705.450724.150 722.280USD 73,673 638.51
2025-06-24SELL-34720.820722.750 722.557USD -24,567 635.91 Loss of -2,946 on sale
2025-06-23SELL-17721.830728.420 727.761USD -12,372 635.38 Loss of -1,571 on sale
2025-06-20SELL-102720.920733.100 731.882USD -74,652 634.85 Loss of -9,897 on sale
2025-06-12SELL-51730.800731.180 731.142USD -37,288 632.49 Loss of -5,031 on sale
2025-06-11SELL-131717.760717.760 717.760USD -94,027 631.94 Loss of -11,242 on sale
2025-06-06BUY17712.890713.890 713.790USD 12,134 630.45
2025-06-02SELL-51721.750722.160 722.119USD -36,828 628.21 Loss of -4,789 on sale
2025-05-29SELL-17712.860713.700 713.616USD -12,131 627.02 Loss of -1,472 on sale
2025-05-27BUY17720.380721.520 721.406USD 12,264 625.80
2025-05-23BUY17716.090718.250 718.034USD 12,207 624.54
2025-05-21SELL-51718.730720.260 720.107USD -36,725 623.27 Loss of -4,938 on sale
2025-05-15BUY68706.760706.770 706.769USD 48,060 620.50
2025-05-14SELL-102682.280693.930 692.765USD -70,662 620.04 Loss of -7,417 on sale
2025-05-13SELL-204687.780696.980 696.060USD -141,996 619.55 Loss of -15,609 on sale
2025-05-07SELL-51722.370728.480 727.869USD -37,121 617.16 Loss of -5,646 on sale
2025-05-02SELL-17708.410716.750 715.916USD -12,171 615.03 Loss of -1,715 on sale
2025-04-29SELL-51707.280710.880 710.520USD -36,237 612.79 Loss of -4,984 on sale
2025-04-24BUY17688.430695.000 694.343USD 11,804 610.80
2025-04-22BUY68695.170696.870 696.700USD 47,376 609.43
2025-04-16BUY17694.700697.810 697.499USD 11,857 606.58
2025-04-15BUY17692.860702.210 701.275USD 11,922 605.83
2025-04-11BUY34689.360693.510 693.095USD 23,565 604.33
2025-04-09BUY85671.760682.330 681.273USD 57,908 603.06
2025-04-08BUY255652.830679.920 677.211USD 172,689 602.61
2025-04-07SELL-119661.970675.610 674.246USD -80,235 602.07 Loss of -8,589 on sale
2025-04-04SELL-255683.110728.320 723.799USD -184,569 601.32 Loss of -31,231 on sale
2025-04-02SELL-51693.530695.460 695.267USD -35,459 600.47 Loss of -4,835 on sale
2025-04-01SELL-17673.690677.730 677.326USD -11,515 599.79 Loss of -1,318 on sale
2025-03-31SELL-34672.990678.670 678.102USD -23,055 599.09 Loss of -2,686 on sale
2025-03-28BUY34668.060672.000 671.606USD 22,835 598.44
2025-03-25BUY51663.600664.250 664.185USD 33,873 596.51
2025-03-24BUY68660.860663.590 663.317USD 45,106 595.87
2025-03-21SELL-543661.170670.790 669.828USD -363,717 595.22 Loss of -40,514 on sale
2025-03-20BUY34666.360670.000 669.636USD 22,768 594.50
2025-03-19BUY68663.790666.990 666.670USD 45,334 593.79
2025-03-17SELL-51655.250657.170 656.978USD -33,506 592.44 Loss of -3,291 on sale
2025-03-14SELL-34650.430651.890 651.744USD -22,159 591.83 Loss of -2,037 on sale
2025-03-13SELL-102643.690645.740 645.535USD -65,845 591.28 Loss of -5,534 on sale
2025-03-12SELL-133640.660651.980 650.848USD -86,563 590.75 Loss of -7,993 on sale
2025-03-11SELL-119653.190661.850 660.984USD -78,657 590.07 Loss of -8,438 on sale
2025-03-10SELL-68658.840663.620 663.142USD -45,094 589.32 Loss of -5,020 on sale
2025-03-06SELL-68641.690646.990 646.460USD -43,959 588.11 Loss of -3,968 on sale
2025-03-05SELL-102639.620647.910 647.081USD -66,002 587.53 Loss of -6,075 on sale
2025-03-04SELL-136643.690653.920 652.897USD -88,794 586.88 Loss of -8,978 on sale
2025-02-28SELL-85640.260641.700 641.556USD -54,532 585.57 Loss of -4,758 on sale
2025-02-26BUY34623.620632.920 631.990USD 21,488 584.69
2025-02-24BUY34605.760608.570 608.289USD 20,682 583.91
2025-02-21BUY17597.710604.820 604.109USD 10,270 583.74
2025-02-20SELL-51603.510605.220 605.049USD -30,857 583.49 Loss of -1,100 on sale
2025-02-14SELL-17593.690602.780 601.871USD -10,232 582.74 Loss of -325 on sale
2025-02-13SELL-221602.470602.970 602.920USD -133,245 582.48 Loss of -4,518 on sale
2025-02-12SELL-17595.000611.500 609.850USD -10,367 582.31 Loss of -468 on sale
2025-02-06SELL-68599.750599.880 599.867USD -40,791 581.15 Loss of -1,273 on sale
2025-02-05BUY17606.900612.980 612.372USD 10,410 580.77
2025-02-04BUY119603.320606.340 606.038USD 72,119 580.43
2025-01-29SELL-119603.180605.680 605.430USD -72,046 579.15 Loss of -3,127 on sale
2025-01-28BUY34602.950607.830 607.342USD 20,650 578.77
2025-01-24BUY17591.580598.060 597.412USD 10,156 578.13
2025-01-22BUY34584.380588.000 587.638USD 19,980 577.69
2025-01-16BUY34595.190595.790 595.730USD 20,255 576.66
2025-01-15BUY17583.450595.320 594.133USD 10,100 576.53
2025-01-10BUY34581.740592.320 591.262USD 20,103 575.91
2025-01-02BUY51566.210574.980 574.103USD 29,279 575.51
2024-12-31BUY34569.910576.620 575.949USD 19,582 575.63
2024-12-27BUY17576.640582.740 582.130USD 9,896 575.72
2024-12-20SELL-952579.740583.930 583.511USD -555,502 575.44 Loss of -7,686 on sale
2024-12-19BUY17579.220580.130 580.039USD 9,861 575.34
2024-12-18SELL-17570.980575.230 574.805USD -9,772 575.45 Profit of 11 on sale
2024-12-17BUY34562.780568.180 567.640USD 19,300 575.80
2024-12-13BUY17576.240582.100 581.514USD 9,886 575.95
2024-12-11SELL-163576.690583.490 582.810USD -94,998 575.93 Loss of -1,122 on sale
2024-12-10BUY18583.960591.820 591.034USD 10,639 575.68
2024-12-06SELL-36603.530608.010 607.562USD -21,872 574.26 Loss of -1,199 on sale
2024-12-05BUY18607.520609.860 609.626USD 10,973 573.15
2024-12-04SELL-144611.990620.180 619.361USD -89,188 571.81 Loss of -6,847 on sale
2024-12-03BUY54617.950627.830 626.842USD 33,849 570.17
2024-12-02BUY90621.290625.670 625.232USD 56,271 568.27
2024-11-27BUY18626.380631.400 630.898USD 11,356 560.92
2024-11-26BUY126625.000625.530 625.477USD 78,810 558.13
2024-11-21BUY54628.270629.730 629.584USD 33,998 548.45
2024-11-20BUY36621.140622.700 622.544USD 22,412 544.62
2024-11-19BUY18615.650617.950 617.720USD 11,119 540.67
2024-11-18BUY36615.600617.510 617.319USD 22,223 536.27
2024-11-12BUY72617.660624.270 623.609USD 44,900 531.18
2024-11-11BUY36615.590627.420 626.237USD 22,545 525.55
2024-11-08BUY144613.000618.580 618.022USD 88,995 519.31
2024-11-07BUY126607.510616.510 615.610USD 77,567 512.52
2024-11-06BUY144549.310549.780 549.733USD 79,162 509.45
2024-11-05SELL-36525.280529.500 529.078USD -19,047 508.02 Loss of -758 on sale
2024-11-04BUY36525.940528.220 527.992USD 19,008 506.22
2024-11-01BUY126526.340526.910 526.853USD 66,383 503.99
2024-10-28BUY90508.950511.320 511.083USD 45,997 505.57
2024-10-25BUY198507.410508.590 508.472USD 100,677 505.11
2024-10-23SELL-18501.760508.770 508.069USD -9,145 506.85 Loss of -22 on sale
2024-10-21BUY18508.320512.000 511.632USD 9,209 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1984,3596201,69441.8%
2025-09-1880,67099161,38850.0%
2025-09-1758,74032147,56539.8%
2025-09-16120,910158209,60657.7%
2025-09-15131,50110235,24255.9%
2025-09-1276,76535194,69939.4%
2025-09-11165,377186277,35859.6%
2025-09-10130,1064189,44068.7%
2025-09-09113,9438168,61467.6%
2025-09-0892,776145180,10351.5%
2025-09-0587,7080146,57959.8%
2025-09-04181,445239260,25369.7%
2025-09-0365,18083126,84751.4%
2025-09-02154,115108255,20060.4%
2025-08-29195,82118366,18953.5%
2025-08-28117,8240238,78849.3%
2025-08-27112,2784289,59138.8%
2025-08-26112,569668402,10828.0%
2025-08-25134,992108293,92145.9%
2025-08-22296,59956609,83048.6%
2025-08-21159,4243268,28759.4%
2025-08-20266,61721389,25968.5%
2025-08-1982,450195184,13644.8%
2025-08-1875,5643,227207,23436.5%
2025-08-1588,82226211,12742.1%
2025-08-14138,6371255,42154.3%
2025-08-13121,8312,068237,73051.2%
2025-08-12286,241335685,94741.7%
2025-08-11157,0596320,90748.9%
2025-08-08257,971465552,34046.7%
2025-08-07442,28721808,30354.7%
2025-08-06178,9091,423452,82839.5%
2025-08-05120,409660374,58332.1%
2025-08-04137,34388325,52242.2%
2025-08-01179,0107,645347,59751.5%
2025-07-31189,488982385,48149.2%
2025-07-30164,9090338,33048.7%
2025-07-29137,597376376,78936.5%
2025-07-28185,891440311,52259.7%
2025-07-2573,7170149,52049.3%
2025-07-24153,2031,500231,49766.2%
2025-07-2373,65711132,39255.6%
2025-07-2283,126155126,19665.9%
2025-07-2198,0421,034150,44265.2%
2025-07-1866,34110110,83259.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy