ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MCO

Stock NameMoodys Corporation
TickerMCO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6153691059
LEI549300GCEDD8YCF5WU84

Show aggregate MCO holdings

News associated with MCO

Comparing Moody’s (NYSE:MCO) and Pearl Diver Credit (NYSE:PDCC)
Pearl Diver Credit (NYSE:PDCC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their risk, institutional ownership, earnings, profitability, dividends, valuation and analyst recommendations. Volatility and Risk Pearl Diver Credit has a […] - 2025-09-18 03:01:00
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
Analysts Expect 10% Gains Ahead For DLN
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
Moody’s Corporation (NYSE:MCO) Receives Consensus Rating of “Moderate Buy” from Analysts
Moody’s Corporation (NYSE:MCO – Get Free Report) has received an average rating of “Moderate Buy” from the seventeen research firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and ten have assigned a buy recommendation to the company. The […] - 2025-08-26 02:16:51
Top Big Data Stocks Powering the Next Wave of AI and Analytics
NVIDIA, Moody's, Palantir and Dell are driving the Big Data boom with AI breakthroughs, risk analytics and powerful infrastructure. - 2025-08-21 10:06:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
Harbour Investments Inc. Grows Stock Holdings in Moody’s Corporation (NYSE:MCO)
Harbour Investments Inc. boosted its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 482 shares of the business services provider’s stock after purchasing an additional 26 shares […] - 2025-08-07 05:16:50
Analyzing Moody’s (NYSE:MCO) and Atlanticus (NASDAQ:ATLC)
Atlanticus (NASDAQ:ATLC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, valuation, analyst recommendations and dividends. Volatility & Risk Atlanticus has a beta of 1.83, indicating […] - 2025-07-28 05:56:58
Moody's Boosts FY25 Adj. EPS Outlook; Boosts Dividend 11% - Update
(RTTNews) - While reporting financial results for the second quarter on Wednesday, Moody's Corp. (MCO) raised its earnings and adjusted earnings guidance for the full-year 2025, based on these results and current market trends. - 2025-07-23 08:26:49
Kingsview Wealth Management LLC Increases Holdings in Moody’s Corporation (NYSE:MCO)
Kingsview Wealth Management LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 13.6% in the first quarter, Holdings Channel reports. The institutional investor owned 888 shares of the business services provider’s stock after buying an additional 106 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Moody’s were worth […] - 2025-07-23 06:59:03
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
ProShares Ultra Financials Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $195.7 million dollar inflow -- that's a 22.8% increase week over week - 2025-07-14 11:54:15
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
Top Big Data Stocks for Savvy Investors on the Growing Analytics Trend
DELL, HUBS and MSFT are tapping into Big Data's explosive growth with AI tools, smart platforms and strategic tech shifts. - 2025-07-09 10:05:00
Strategy To YieldBoost Moody's Corp. To 10.5% Using Options
Shareholders of Moody's Corp. (Symbol: MCO) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the November covered call at the $530 strike and collect the premium based on the $18.30 bid, which annualizes to an additional 9.8% rate of retur - 2025-07-08 12:54:33
Moody’s Corporation (NYSE:MCO) Shares Sold by Private Trust Co. NA
Private Trust Co. NA reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 5.3% in the 1st quarter, Holdings Channel reports. The firm owned 444 shares of the business services provider’s stock after selling 25 shares during the period. Private Trust Co. NA’s holdings in Moody’s were worth $207,000 as of its most […] - 2025-07-08 04:52:55
Monday Sector Leaders: Technology & Communications, Industrial
Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, higher by 0.8%. Within that group, Hewlett Packard Enterprise Co (Symbol: HPE) and Juniper Networks Inc (Symbol: JNPR) are two of the day' - 2025-06-30 15:49:08
Sequoia Financial Advisors LLC Boosts Stake in Moody’s Corporation (NYSE:MCO)
Sequoia Financial Advisors LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 3.6% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 3,784 shares of the business services provider’s stock after purchasing an additional 133 shares during the period. Sequoia Financial Advisors LLC’s […] - 2025-06-30 04:56:55
Blue Trust Inc. Raises Position in Moody’s Corporation (NYSE:MCO)
Blue Trust Inc. boosted its position in Moody’s Corporation (NYSE:MCO – Free Report) by 177.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 784 shares of the business services provider’s stock after purchasing an additional 501 shares during the period. Blue […] - 2025-06-23 05:00:50
Envestnet Portfolio Solutions Inc. Increases Stock Position in Moody’s Corporation (NYSE:MCO)
Envestnet Portfolio Solutions Inc. lifted its holdings in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 10.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,259 shares of the business services provider’s stock after buying an additional 678 shares […] - 2025-06-22 05:50:54
Sowell Financial Services LLC Acquires Shares of 1,328 Moody’s Corporation (NYSE:MCO)
Sowell Financial Services LLC acquired a new stake in Moody’s Corporation (NYSE:MCO – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 1,328 shares of the business services provider’s stock, valued at approximately $619,000. Other institutional investors and […] - 2025-06-20 05:27:01
Moody’s Corporation (NYSE:MCO) Shares Sold by Mission Wealth Management LP
Mission Wealth Management LP reduced its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 9.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,071 shares of the business services provider’s stock after selling 106 shares during the quarter. Mission Wealth Management LP’s holdings in Moody’s were worth $499,000 at the […] - 2025-06-19 07:36:46
Janney Montgomery Scott LLC Cuts Holdings in Moody’s Corporation (NYSE:MCO)
Janney Montgomery Scott LLC reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 1.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 38,959 shares of the business services provider’s stock after selling 376 shares during the period. Janney Montgomery Scott LLC’s holdings in Moody’s were worth $18,143,000 at the end of […] - 2025-06-19 05:52:52
Azzad Asset Management Inc. ADV Acquires Shares of 1,426 Moody’s Co. (NYSE:MCO)
Azzad Asset Management Inc. ADV acquired a new stake in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,426 shares of the business services provider’s stock, valued at approximately $664,000. Several other hedge […] - 2025-06-16 05:40:53
Harbor Capital Advisors Inc. Invests $1.41 Million in Moody’s Co. (NYSE:MCO)
Harbor Capital Advisors Inc. purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 3,034 shares of the business services provider’s stock, valued at approximately $1,413,000. Several other large investors […] - 2025-06-13 05:20:48
Warren Buffett Is Wagering 72% of Berkshire Hathaway's $283 Billion of Invested Capital on These 7 Unstoppable Stocks
There's probably not a money manager on Wall Street who garners as much attention as Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett. The appropriately named "Oracle of Omaha" has overseen a nearly 6,000,000% aggregate return in his company's Class A shares (BRK. - 2025-06-13 04:06:00
Procyon Advisors LLC Purchases 46 Shares of Moody’s Co. (NYSE:MCO)
Procyon Advisors LLC lifted its stake in Moody’s Co. (NYSE:MCO – Free Report) by 5.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 953 shares of the business services provider’s stock after acquiring an additional 46 shares during the quarter. Procyon Advisors […] - 2025-06-09 06:22:54
Vest Financial LLC Takes $204,000 Position in Moody’s Co. (NYSE:MCO)
Vest Financial LLC purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 439 shares of the business services provider’s stock, valued at approximately $204,000. Other institutional investors have also made […] - 2025-06-09 05:50:58

iShares Core S&P 500 UCITS ETF USD (Dist) MCO holdings

DateNumber of MCO Shares HeldBase Market Value of MCO SharesLocal Market Value of MCO SharesChange in MCO Shares HeldChange in MCO Base ValueCurrent Price per MCO Share HeldPrevious Price per MCO Share Held
2025-12-02 (Tuesday)53,522USD 26,110,172MCO holding increased by 32113USD 26,110,1720USD 32,113 USD 487.84 USD 487.24
2025-12-01 (Monday)53,522MCO holding decreased by -21USD 26,078,059MCO holding increased by 73830USD 26,078,059-21USD 73,830 USD 487.24 USD 485.67
2025-11-25 (Tuesday)53,543MCO holding decreased by -189USD 26,004,229MCO holding increased by 280034USD 26,004,229-189USD 280,034 USD 485.67 USD 478.75
2025-11-24 (Monday)53,732USD 25,724,195MCO holding decreased by -48359USD 25,724,1950USD -48,359 USD 478.75 USD 479.65
2025-11-21 (Friday)53,732MCO holding decreased by -21USD 25,772,554MCO holding increased by 265680USD 25,772,554-21USD 265,680 USD 479.65 USD 474.52
2025-11-20 (Thursday)53,753USD 25,506,874MCO holding increased by 89230USD 25,506,8740USD 89,230 USD 474.52 USD 472.86
2025-11-19 (Wednesday)53,753MCO holding decreased by -42USD 25,417,644MCO holding increased by 125387USD 25,417,644-42USD 125,387 USD 472.86 USD 470.16
2025-11-18 (Tuesday)53,795MCO holding decreased by -63USD 25,292,257MCO holding decreased by -135182USD 25,292,257-63USD -135,182 USD 470.16 USD 472.12
2025-11-17 (Monday)53,858MCO holding decreased by -84USD 25,427,439MCO holding decreased by -1045676USD 25,427,439-84USD -1,045,676 USD 472.12 USD 490.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCO by Blackrock for IE0031442068

Show aggregate share trades of MCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-21494.010485.840 486.657USD -10,220 479.62 Loss of -148 on sale
2025-11-25SELL-189487.350480.520 481.203USD -90,947 479.59 Loss of -304 on sale
2025-11-21SELL-21483.400473.590 474.571USD -9,966 479.60 Profit of 106 on sale
2025-11-19SELL-42474.420468.060 468.696USD -19,685 479.65 Profit of 460 on sale
2025-11-18SELL-63473.350466.400 467.095USD -29,427 479.69 Profit of 794 on sale
2025-11-17SELL-84481.000470.920 471.928USD -39,642 479.73 Profit of 655 on sale
2025-11-13SELL-168493.640485.310 486.143USD -81,672 479.68 Loss of -1,086 on sale
2025-11-11SELL-42495.000485.420 486.378USD -20,428 479.62 Loss of -284 on sale
2025-11-10SELL-126487.250480.160 480.869USD -60,589 479.59 Loss of -161 on sale
2025-11-06SELL-42488.670479.450 480.372USD -20,176 479.58 Loss of -33 on sale
2025-11-04SELL-84489.260482.730 483.383USD -40,604 479.54 Loss of -323 on sale
2025-10-22SELL-21472.790488.870 487.262USD -10,233 479.57 Loss of -161 on sale
2025-10-21SELL-42484.920486.590 486.423USD -20,430 479.55 Loss of -289 on sale
2025-10-16BUY21468.560479.850 478.721USD 10,053 479.60
2025-10-14SELL-63481.250483.500 483.275USD -30,446 479.60 Loss of -232 on sale
2025-10-13SELL-84473.720487.910 486.491USD -40,865 479.63 Loss of -577 on sale
2025-09-25BUY21472.690476.790 476.380USD 10,004 479.64
2025-09-24SELL-374474.800476.750 476.555USD -178,232 479.67 Profit of 1,163 on sale
2025-09-18BUY21482.320514.380 511.174USD 10,735 479.65
2025-09-17BUY21511.770517.130 516.594USD 10,848 479.49
2025-08-19SELL-42512.000517.460 516.914USD -21,710 478.85 Loss of -1,599 on sale
2025-08-15SELL-21516.460522.930 522.283USD -10,968 478.50 Loss of -919 on sale
2025-08-13SELL-105521.130522.790 522.624USD -54,876 478.28 Loss of -4,656 on sale
2025-08-12SELL-273516.050519.310 518.984USD -141,683 478.09 Loss of -11,165 on sale
2025-08-07SELL-315514.060523.190 522.277USD -164,517 477.90 Loss of -13,979 on sale
2025-08-05BUY21515.850522.140 521.511USD 10,952 477.49
2025-07-31BUY63515.730521.000 520.473USD 32,790 477.29
2025-07-28BUY21507.500515.710 514.889USD 10,813 476.76
2025-07-25SELL-42512.950516.210 515.884USD -21,667 476.56 Loss of -1,652 on sale
2025-07-24BUY21513.090518.480 517.941USD 10,877 476.36
2025-07-18BUY21499.900503.000 502.690USD 10,556 475.80
2025-07-14SELL-21503.420503.760 503.726USD -10,578 475.24 Loss of -598 on sale
2025-07-08SELL-42499.020504.680 504.114USD -21,173 474.77 Loss of -1,232 on sale
2025-07-02BUY126497.120503.110 502.511USD 63,316 474.12
2025-06-24SELL-42489.000489.660 489.594USD -20,563 473.68 Loss of -668 on sale
2025-06-23SELL-21476.270476.470 476.450USD -10,005 473.67 Loss of -58 on sale
2025-06-20SELL-126470.000474.240 473.816USD -59,701 473.69 Loss of -16 on sale
2025-06-12SELL-63481.010481.310 481.280USD -30,321 473.70 Loss of -478 on sale
2025-06-11SELL-191483.540488.560 488.058USD -93,219 473.64 Loss of -2,754 on sale
2025-06-06BUY21488.950493.580 493.117USD 10,355 473.39
2025-06-02SELL-63479.930480.570 480.506USD -30,272 473.11 Loss of -466 on sale
2025-05-29SELL-21481.640482.330 482.261USD -10,127 473.01 Loss of -194 on sale
2025-05-27BUY21481.240481.920 481.852USD 10,119 472.92
2025-05-23BUY21469.650472.420 472.143USD 9,915 472.96
2025-05-21SELL-63472.780486.470 485.101USD -30,561 472.97 Loss of -764 on sale
2025-05-15BUY84487.330488.610 488.482USD 41,032 472.51
2025-05-14SELL-126479.050486.330 485.602USD -61,186 472.46 Loss of -1,655 on sale
2025-05-13SELL-252484.700490.910 490.289USD -123,553 472.37 Loss of -4,515 on sale
2025-05-07SELL-63467.870470.190 469.958USD -29,607 472.32 Profit of 149 on sale
2025-05-02SELL-21464.750466.710 466.514USD -9,797 472.51 Profit of 126 on sale
2025-04-29SELL-63447.000449.060 448.854USD -28,278 473.03 Profit of 1,523 on sale
2025-04-24BUY21439.580441.170 441.011USD 9,261 473.85
2025-04-22BUY84429.870431.640 431.463USD 36,243 474.57
2025-04-16BUY21425.690436.590 435.500USD 9,145 476.36
2025-04-15BUY21435.050441.280 440.657USD 9,254 476.71
2025-04-11BUY42428.430430.760 430.527USD 18,082 477.48
2025-04-09BUY105438.590440.180 440.021USD 46,202 478.31
2025-04-08BUY315396.700419.820 417.508USD 131,515 479.05
2025-04-07SELL-147398.000415.660 413.894USD -60,842 479.79 Profit of 9,686 on sale
2025-04-04SELL-315402.430431.030 428.170USD -134,874 480.50 Profit of 16,483 on sale
2025-04-02SELL-63470.890471.920 471.817USD -29,724 480.58 Profit of 552 on sale
2025-04-01SELL-21468.780469.990 469.869USD -9,867 480.70 Profit of 227 on sale
2025-03-31SELL-42465.690468.340 468.075USD -19,659 480.84 Profit of 536 on sale
2025-03-28BUY42461.380471.310 470.317USD 19,753 481.02
2025-03-25BUY63477.240478.370 478.257USD 30,130 481.28
2025-03-24BUY84469.150470.890 470.716USD 39,540 481.40
2025-03-21SELL-473459.490459.880 459.841USD -217,505 481.62 Profit of 10,303 on sale
2025-03-20BUY42459.790461.870 461.662USD 19,390 481.84
2025-03-19BUY84460.310462.320 462.119USD 38,818 482.06
2025-03-17SELL-63453.590456.770 456.452USD -28,756 482.69 Profit of 1,653 on sale
2025-03-14SELL-42446.840449.340 449.090USD -18,862 483.07 Profit of 1,427 on sale
2025-03-13SELL-126437.800443.000 442.480USD -55,752 483.55 Profit of 5,175 on sale
2025-03-11SELL-147443.850451.100 450.375USD -66,205 484.43 Profit of 5,007 on sale
2025-03-10SELL-84450.290458.510 457.688USD -38,446 484.81 Profit of 2,278 on sale
2025-03-06SELL-84470.230477.810 477.052USD -40,072 485.23 Profit of 687 on sale
2025-03-05SELL-126482.180485.780 485.420USD -61,163 485.27 Loss of -19 on sale
2025-03-04SELL-168481.300498.760 497.014USD -83,498 485.32 Loss of -1,965 on sale
2025-02-28SELL-105503.940503.950 503.949USD -52,915 484.90 Loss of -2,000 on sale
2025-02-26BUY42498.340507.350 506.449USD 21,271 484.64
2025-02-24BUY42500.950507.370 506.728USD 21,283 484.23
2025-02-21BUY21500.280511.600 510.468USD 10,720 484.03
2025-02-20SELL-63511.620518.640 517.938USD -32,630 483.68 Loss of -2,158 on sale
2025-02-14SELL-21522.840531.930 531.021USD -11,151 481.68 Loss of -1,036 on sale
2025-02-13SELL-273527.480528.090 528.029USD -144,152 481.06 Loss of -12,822 on sale
2025-02-12SELL-21505.440512.250 511.569USD -10,743 480.73 Loss of -648 on sale
2025-02-06SELL-84502.840504.900 504.694USD -42,394 479.28 Loss of -2,135 on sale
2025-02-05BUY21495.840497.900 497.694USD 10,452 479.03
2025-02-04BUY147493.130497.440 497.009USD 73,060 478.82
2025-01-29SELL-147490.320493.020 492.750USD -72,434 477.71 Loss of -2,211 on sale
2025-01-28BUY42493.000498.000 497.500USD 20,895 477.46
2025-01-24BUY21489.650491.340 491.171USD 10,315 476.95
2025-01-22BUY42484.630485.160 485.107USD 20,374 476.66
2025-01-16BUY42479.000479.670 479.603USD 20,143 476.50
2025-01-15BUY21471.350474.490 474.176USD 9,958 476.59
2025-01-10BUY42452.810465.820 464.519USD 19,510 477.72
2025-01-02BUY63472.840480.170 479.437USD 30,205 478.07
2024-12-31BUY42473.370476.960 476.601USD 20,017 478.17
2024-12-27BUY21476.760481.560 481.080USD 10,103 478.31
2024-12-20SELL-345466.350471.160 470.679USD -162,384 478.60 Profit of 2,731 on sale
2024-12-19BUY21462.090474.380 473.151USD 9,936 479.02
2024-12-18SELL-21470.090488.950 487.064USD -10,228 479.25 Loss of -164 on sale
2024-12-17BUY42485.630487.670 487.466USD 20,474 479.08
2024-12-13BUY21489.020496.520 495.770USD 10,411 478.51
2024-12-10BUY21491.460493.650 493.431USD 10,362 477.54
2024-12-06SELL-42494.760496.810 496.605USD -20,857 476.56 Loss of -842 on sale
2024-12-05BUY21491.160497.000 496.416USD 10,425 476.08
2024-12-04SELL-168498.200498.590 498.551USD -83,757 475.32 Loss of -3,904 on sale
2024-12-03BUY63493.690498.640 498.145USD 31,383 474.66
2024-12-02BUY105497.410500.220 499.939USD 52,494 473.82
2024-11-27BUY21500.880503.950 503.643USD 10,577 470.47
2024-11-26BUY147499.660501.210 501.055USD 73,655 469.20
2024-11-21BUY63477.920479.420 479.270USD 30,194 466.95
2024-11-20BUY42474.590478.470 478.082USD 20,079 466.55
2024-11-19BUY21468.780472.360 472.002USD 9,912 466.43
2024-11-18BUY42471.940473.650 473.479USD 19,886 466.10
2024-11-12BUY84475.480480.110 479.647USD 40,290 465.52
2024-11-11BUY42478.450480.700 480.475USD 20,180 464.65
2024-11-08BUY168477.180479.350 479.133USD 80,494 463.76
2024-11-07BUY147465.570466.590 466.488USD 68,574 463.62
2024-11-06BUY168461.140476.520 474.982USD 79,797 463.82
2024-11-05SELL-42462.200462.200 462.200USD -19,412 463.97 Profit of 74 on sale
2024-11-04BUY42458.410458.570 458.554USD 19,259 464.53
2024-11-01BUY147456.360459.540 459.222USD 67,506 465.44
2024-10-28BUY105462.140468.000 467.414USD 49,078 470.66
2024-10-25BUY231462.800469.710 469.019USD 108,343 472.62
2024-10-23SELL-21468.860473.060 472.640USD -9,925 477.35 Profit of 99 on sale
2024-10-21BUY21486.960489.160 488.940USD 10,268 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19133,7680366,84336.5%
2025-09-18299,8550733,11240.9%
2025-09-1750,86576172,42229.5%
2025-09-1650,3630129,06339.0%
2025-09-1557,2360203,31128.2%
2025-09-1261,8900123,52250.1%
2025-09-11106,4730362,64829.4%
2025-09-10113,9500175,57564.9%
2025-09-0963,21925148,63242.5%
2025-09-0891,40056212,62443.0%
2025-09-0576,1692,421209,26236.4%
2025-09-0490,4210271,90133.3%
2025-09-0391,632168164,11355.8%
2025-09-02110,80482185,25459.8%
2025-08-2945,493077,37958.8%
2025-08-2856,4151140,72240.1%
2025-08-2746,4243093,07849.9%
2025-08-2669,55812131,71152.8%
2025-08-2588,345238157,73756.0%
2025-08-22149,50429218,69568.4%
2025-08-2158,339430130,64344.7%
2025-08-2042,5690129,96032.8%
2025-08-1960,127452167,99035.8%
2025-08-1876,8560174,80144.0%
2025-08-1573,4820106,77468.8%
2025-08-1489,9150189,81347.4%
2025-08-1367,3130134,40850.1%
2025-08-1276,5356176,68643.3%
2025-08-1172,748104118,13961.6%
2025-08-0862,934093,70567.2%
2025-08-0799,56080158,43862.8%
2025-08-06115,8742193,41659.9%
2025-08-05210,69019270,44577.9%
2025-08-04137,034311193,99770.6%
2025-08-01255,7383,643360,89470.9%
2025-07-31196,07886314,88262.3%
2025-07-30290,5502351,06882.8%
2025-07-29213,128180371,43257.4%
2025-07-2852,57520126,37741.6%
2025-07-2598,3710268,38136.7%
2025-07-24143,8338294,89048.8%
2025-07-23267,8270415,97664.4%
2025-07-22162,211100301,27853.8%
2025-07-2191,7839212,01943.3%
2025-07-18121,6471,807832,79914.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy