Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MDT

Stock NameMedtronic PLC
TickerMDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

What Are Wall Street Analysts’ Target Price for Medtronic Stock?
While Medtronic has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-07 15:38:17
What Are Wall Street Analysts’ Target Price for Medtronic Stock?
While Medtronic has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-07 13:39:04
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Earnings Preview: What To Expect From Medtronic’s Report
Medtronic is set to announce its fourth-quarter results in the upcoming month, and analysts expect a single-digit growth in earnings. - 2025-04-29 15:55:13
FNDF, MDT, BNTX, FERG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab Fundamental International Large Company Index (Symbol: FNDF) where we have detected an approximate $136.9 million dollar inflow -- that's a 0. - 2025-04-28 15:09:26
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Top Stock Reports for Netflix, SAP & Shell
Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc. (NFLX), SAP SE (SAP) and Shell plc (SHEL), as well as two micro-cap stocks Preformed Line Products Company (PLPC) and ImmuCell Corporation (ICCC). - 2025-04-16 21:02:00
Medtronic plc (NYSE:MDT) Receives $96.07 Average Price Target from Brokerages
Medtronic plc (NYSE:MDT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the sixteen brokerages that are presently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, eight have given a hold rating, six have issued a buy rating and one has issued […] - 2025-04-11 06:08:46
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $230.6 million dollar inflow -- that's a 0.5% increase week over week in - 2025-04-08 14:50:55
Does the S&P 500 Rally Make MDT Stock a Buy Amid Easing Trade Tension?
Medtronic's Hypertension business is on the brink of a major expansion, driven by its Simplicity blood pressure procedure. - 2025-03-25 16:35:00
Is Zimmer Biomet Stock Outperforming the S&P 500?
Zimmer Biomet has recently surged past the S&P 500 Index, with analysts maintaining a cautiously upbeat outlook on its growth potential. - 2025-03-24 16:41:37
Analysts Set Medtronic plc (NYSE:MDT) Target Price at $96.07
Medtronic plc (NYSE:MDT – Get Free Report) has received a consensus rating of “Hold” from the sixteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, eight have given a hold rating, six have issued a buy rating and one has assigned a […] - 2025-03-17 05:43:04
Kroger CEO Shake-Up
In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss: - 2025-03-14 16:55:00
The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic
NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus
RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
RECS, MDT, VCR, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $324.3 million dollar inflow -- that's a 17.8% increase week - 2025-03-10 14:56:32
Daily Dividend Report: AMT,ASO,ROP,AVGO,MDT
American Tower announced that its Board of Directors has declared a quarterly cash distribution of $1.70 per share on shares of the Company's common stock. The distribution is payable on April 28, 2025 to the stockholders of record at the close of business on April 11, 2025. A - 2025-03-07 19:18:31
Is Medtronic Stock Underperforming the Nasdaq?
Medtronic has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:11
Boston Scientific Stock: Is BSX Outperforming the Healthcare Sector?
Boston Scientific has recently outpaced the broader healthcare sector, with analysts maintaining a highly bullish outlook on its future performance. - 2025-03-05 16:58:28
Medtronic (NYSE:MDT) Upgraded by Citigroup to “Buy” Rating
Citigroup upgraded shares of Medtronic (NYSE:MDT – Free Report) from a neutral rating to a buy rating in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage currently has $107.00 target price on the medical technology company’s stock, up from their prior target price of $92.00. Other equities analysts have also recently issued […] - 2025-03-05 08:33:01
Monday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF is seeing unusually high volume in afternoon trading Monday, with over 5.6 million shares traded versus three month average volume of about 36,000. Shares of BKDV were up about 0.3% on the day. Components of that ETF with the highest volume on - 2025-03-03 18:50:41
Wealthspire Advisors LLC Sells 4,059 Shares of Medtronic plc (NYSE:MDT)
Wealthspire Advisors LLC lessened its stake in shares of Medtronic plc (NYSE:MDT – Free Report) by 40.6% during the 4th quarter, Holdings Channel reports. The fund owned 5,934 shares of the medical technology company’s stock after selling 4,059 shares during the period. Wealthspire Advisors LLC’s holdings in Medtronic were worth $474,000 as of its most […] - 2025-02-27 09:41:23
MarketBeat Week in Review – 02/17 - 02/21
Investors were in a sell-the-news mood this week. Just the whiff of bad news sent many stocks sharply lower. And, as you’ll see, the MarketBeat analysts were quick to dissect the news and how it affects investors. - 2025-02-22 12:00:00
Robert W. Baird Forecasts Strong Price Appreciation for Medtronic (NYSE:MDT) Stock
Medtronic (NYSE:MDT – Get Free Report) had its target price raised by equities researchers at Robert W. Baird from $90.00 to $91.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the medical technology company’s stock. Robert W. Baird’s target price would indicate a potential upside of […] - 2025-02-21 10:16:54
Medtronic (NYSE:MDT) Stock Price Up 0.3% Following Analyst Upgrade
Medtronic plc (NYSE:MDT – Get Free Report) shares were up 0.3% on Thursday after UBS Group raised their price target on the stock from $85.00 to $95.00. UBS Group currently has a neutral rating on the stock. Medtronic traded as high as $87.22 and last traded at $87.27. Approximately 784,492 shares were traded during mid-day […] - 2025-02-21 09:03:01
iShares Core High Dividend ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core High Dividend ETF (Symbol: HDV) where we have detected an approximate $100.6 million dollar outflow -- that's a 0.9% decrease week over - 2025-02-20 15:58:16

iShares Core S&P 500 UCITS ETF USD (Dist) MDT holdings

DateNumber of MDT Shares HeldBase Market Value of MDT SharesLocal Market Value of MDT SharesChange in MDT Shares HeldChange in MDT Base ValueCurrent Price per MDT Share HeldPrevious Price per MDT Share Held
2025-05-07 (Wednesday)469,739MDT holding decreased by -522USD 39,063,495MDT holding increased by 351609USD 39,063,495-522USD 351,609 USD 83.16 USD 82.32
2025-05-06 (Tuesday)470,261USD 38,711,886MDT holding decreased by -531394USD 38,711,8860USD -531,394 USD 82.32 USD 83.45
2025-05-05 (Monday)470,261USD 39,243,280MDT holding decreased by -658366USD 39,243,2800USD -658,366 USD 83.45 USD 84.85
2025-05-02 (Friday)470,261MDT holding decreased by -174USD 39,901,646MDT holding increased by 592097USD 39,901,646-174USD 592,097 USD 84.85 USD 83.56
2025-05-01 (Thursday)470,435USD 39,309,549MDT holding decreased by -564522USD 39,309,5490USD -564,522 USD 83.56 USD 84.76
2025-04-30 (Wednesday)470,435USD 39,874,071MDT holding increased by 75270USD 39,874,0710USD 75,270 USD 84.76 USD 84.6
2025-04-29 (Tuesday)470,435MDT holding decreased by -522USD 39,798,801MDT holding increased by 219575USD 39,798,801-522USD 219,575 USD 84.6 USD 84.04
2025-04-28 (Monday)470,957USD 39,579,226MDT holding decreased by -56515USD 39,579,2260USD -56,515 USD 84.04 USD 84.16
2025-04-25 (Friday)470,957USD 39,635,741MDT holding decreased by -65934USD 39,635,7410USD -65,934 USD 84.16 USD 84.3
2025-04-24 (Thursday)470,957MDT holding increased by 174USD 39,701,675MDT holding increased by 273599USD 39,701,675174USD 273,599 USD 84.3 USD 83.75
2025-04-23 (Wednesday)470,783USD 39,428,076MDT holding increased by 178897USD 39,428,0760USD 178,897 USD 83.75 USD 83.37
2025-04-22 (Tuesday)470,783MDT holding increased by 696USD 39,249,179MDT holding increased by 796062USD 39,249,179696USD 796,062 USD 83.37 USD 81.8
2025-04-21 (Monday)470,087USD 38,453,117MDT holding decreased by -376069USD 38,453,1170USD -376,069 USD 81.8 USD 82.6
2025-04-18 (Friday)470,087USD 38,829,186USD 38,829,1860USD 0 USD 82.6 USD 82.6
2025-04-17 (Thursday)470,087USD 38,829,186MDT holding decreased by -47009USD 38,829,1860USD -47,009 USD 82.6 USD 82.7
2025-04-16 (Wednesday)470,087MDT holding increased by 174USD 38,876,195MDT holding increased by 169461USD 38,876,195174USD 169,461 USD 82.7 USD 82.37
2025-04-15 (Tuesday)469,913MDT holding increased by 174USD 38,706,734MDT holding decreased by -854685USD 38,706,734174USD -854,685 USD 82.37 USD 84.22
2025-04-14 (Monday)469,739USD 39,561,419MDT holding increased by 620056USD 39,561,4190USD 620,056 USD 84.22 USD 82.9
2025-04-11 (Friday)469,739MDT holding increased by 348USD 38,941,363MDT holding increased by 197830USD 38,941,363348USD 197,830 USD 82.9 USD 82.54
2025-04-10 (Thursday)469,391USD 38,743,533MDT holding decreased by -1286131USD 38,743,5330USD -1,286,131 USD 82.54 USD 85.28
2025-04-09 (Wednesday)469,391MDT holding increased by 870USD 40,029,664MDT holding increased by 1667165USD 40,029,664870USD 1,667,165 USD 85.28 USD 81.88
2025-04-08 (Tuesday)468,521MDT holding increased by 2610USD 38,362,499MDT holding decreased by -378001USD 38,362,4992,610USD -378,001 USD 81.88 USD 83.15
2025-04-07 (Monday)465,911MDT holding decreased by -1218USD 38,740,500MDT holding increased by 24848USD 38,740,500-1,218USD 24,848 USD 83.15 USD 82.88
2025-04-04 (Friday)467,129MDT holding decreased by -2610USD 38,715,652MDT holding decreased by -3025356USD 38,715,652-2,610USD -3,025,356 USD 82.88 USD 88.86
2025-04-02 (Wednesday)469,739MDT holding decreased by -522USD 41,741,008MDT holding increased by 127612USD 41,741,008-522USD 127,612 USD 88.86 USD 88.49
2025-04-01 (Tuesday)470,261MDT holding decreased by -174USD 41,613,396MDT holding decreased by -659893USD 41,613,396-174USD -659,893 USD 88.49 USD 89.86
2025-03-31 (Monday)470,435MDT holding decreased by -348USD 42,273,289MDT holding increased by 1018575USD 42,273,289-348USD 1,018,575 USD 89.86 USD 87.63
2025-03-28 (Friday)470,783MDT holding increased by 348USD 41,254,714MDT holding decreased by -604592USD 41,254,714348USD -604,592 USD 87.63 USD 88.98
2025-03-27 (Thursday)470,435USD 41,859,306MDT holding increased by 352826USD 41,859,3060USD 352,826 USD 88.98 USD 88.23
2025-03-26 (Wednesday)470,435USD 41,506,480MDT holding decreased by -169357USD 41,506,4800USD -169,357 USD 88.23 USD 88.59
2025-03-25 (Tuesday)470,435MDT holding increased by 519USD 41,675,837MDT holding decreased by -677692USD 41,675,837519USD -677,692 USD 88.59 USD 90.13
2025-03-24 (Monday)469,916MDT holding increased by 692USD 42,353,529MDT holding decreased by -31475USD 42,353,529692USD -31,475 USD 90.13 USD 90.33
2025-03-21 (Friday)469,224MDT holding decreased by -346USD 42,385,004MDT holding decreased by -449171USD 42,385,004-346USD -449,171 USD 90.33 USD 91.22
2025-03-20 (Thursday)469,570MDT holding increased by 346USD 42,834,175MDT holding decreased by -273434USD 42,834,175346USD -273,434 USD 91.22 USD 91.87
2025-03-19 (Wednesday)469,224MDT holding increased by 692USD 43,107,609MDT holding decreased by -95727USD 43,107,609692USD -95,727 USD 91.87 USD 92.21
2025-03-18 (Tuesday)468,532USD 43,203,336MDT holding decreased by -534126USD 43,203,3360USD -534,126 USD 92.21 USD 93.35
2025-03-17 (Monday)468,532MDT holding decreased by -519USD 43,737,462MDT holding increased by 82885USD 43,737,462-519USD 82,885 USD 93.35 USD 93.07
2025-03-14 (Friday)469,051MDT holding decreased by -346USD 43,654,577MDT holding increased by 315152USD 43,654,577-346USD 315,152 USD 93.07 USD 92.33
2025-03-13 (Thursday)469,397MDT holding decreased by -1038USD 43,339,425MDT holding increased by 289918USD 43,339,425-1,038USD 289,918 USD 92.33 USD 91.51
2025-03-12 (Wednesday)470,435MDT holding decreased by -930USD 43,049,507MDT holding decreased by -919420USD 43,049,507-930USD -919,420 USD 91.51 USD 93.28
2025-03-11 (Tuesday)471,365MDT holding decreased by -1225USD 43,968,927MDT holding decreased by -360015USD 43,968,927-1,225USD -360,015 USD 93.28 USD 93.8
2025-03-10 (Monday)472,590MDT holding decreased by -700USD 44,328,942MDT holding decreased by -396963USD 44,328,942-700USD -396,963 USD 93.8 USD 94.5
2025-03-07 (Friday)473,290USD 44,725,905MDT holding increased by 648407USD 44,725,9050USD 648,407 USD 94.5 USD 93.13
2025-03-06 (Thursday)473,290MDT holding decreased by -700USD 44,077,498MDT holding decreased by -506001USD 44,077,498-700USD -506,001 USD 93.13 USD 94.06
2025-03-05 (Wednesday)473,990MDT holding decreased by -1050USD 44,583,499MDT holding increased by 390528USD 44,583,499-1,050USD 390,528 USD 94.06 USD 93.03
2025-03-04 (Tuesday)475,040MDT holding decreased by -1400USD 44,192,971MDT holding decreased by -735321USD 44,192,971-1,400USD -735,321 USD 93.03 USD 94.3
2025-03-03 (Monday)476,440USD 44,928,292MDT holding increased by 1086283USD 44,928,2920USD 1,086,283 USD 94.3 USD 92.02
2025-02-28 (Friday)476,440MDT holding decreased by -875USD 43,842,009MDT holding increased by 530446USD 43,842,009-875USD 530,446 USD 92.02 USD 90.74
2025-02-27 (Thursday)477,315USD 43,311,563MDT holding increased by 76370USD 43,311,5630USD 76,370 USD 90.74 USD 90.58
2025-02-26 (Wednesday)477,315MDT holding increased by 350USD 43,235,193MDT holding increased by 79400USD 43,235,193350USD 79,400 USD 90.58 USD 90.48
2025-02-25 (Tuesday)476,965USD 43,155,793MDT holding increased by 147859USD 43,155,7930USD 147,859 USD 90.48 USD 90.17
2025-02-24 (Monday)476,965MDT holding increased by 350USD 43,007,934MDT holding increased by 141181USD 43,007,934350USD 141,181 USD 90.17 USD 89.94
2025-02-21 (Friday)476,615MDT holding increased by 175USD 42,866,753MDT holding increased by 968619USD 42,866,753175USD 968,619 USD 89.94 USD 87.94
2025-02-20 (Thursday)476,440MDT holding decreased by -525USD 41,898,134MDT holding increased by 402179USD 41,898,134-525USD 402,179 USD 87.94 USD 87
2025-02-19 (Wednesday)476,965USD 41,495,955MDT holding increased by 443577USD 41,495,9550USD 443,577 USD 87 USD 86.07
2025-02-18 (Tuesday)476,965USD 41,052,378MDT holding decreased by -3214744USD 41,052,3780USD -3,214,744 USD 86.07 USD 92.81
2025-02-17 (Monday)476,965USD 44,267,122USD 44,267,1220USD 0 USD 92.81 USD 92.81
2025-02-14 (Friday)476,965MDT holding decreased by -174USD 44,267,122MDT holding increased by 274906USD 44,267,122-174USD 274,906 USD 92.81 USD 92.2
2025-02-13 (Thursday)477,139MDT holding decreased by -2262USD 43,992,216MDT holding increased by 198935USD 43,992,216-2,262USD 198,935 USD 92.2 USD 91.35
2025-02-12 (Wednesday)479,401MDT holding decreased by -175USD 43,793,281MDT holding increased by 55950USD 43,793,281-175USD 55,950 USD 91.35 USD 91.2
2025-02-11 (Tuesday)479,576USD 43,737,331MDT holding increased by 172647USD 43,737,3310USD 172,647 USD 91.2 USD 90.84
2025-02-10 (Monday)479,576USD 43,564,684MDT holding increased by 398048USD 43,564,6840USD 398,048 USD 90.84 USD 90.01
2025-02-07 (Friday)479,576USD 43,166,636MDT holding decreased by -388456USD 43,166,6360USD -388,456 USD 90.01 USD 90.82
2025-02-06 (Thursday)479,576MDT holding decreased by -696USD 43,555,092MDT holding decreased by -481048USD 43,555,092-696USD -481,048 USD 90.82 USD 91.69
2025-02-05 (Wednesday)480,272MDT holding increased by 174USD 44,036,140MDT holding increased by 361625USD 44,036,140174USD 361,625 USD 91.69 USD 90.97
2025-02-04 (Tuesday)480,098MDT holding increased by 1218USD 43,674,515MDT holding increased by 321509USD 43,674,5151,218USD 321,509 USD 90.97 USD 90.53
2025-02-03 (Monday)478,880USD 43,353,006MDT holding decreased by -138876USD 43,353,0060USD -138,876 USD 90.53 USD 90.82
2025-01-31 (Friday)478,880USD 43,491,882MDT holding decreased by -560289USD 43,491,8820USD -560,289 USD 90.82 USD 91.99
2025-01-30 (Thursday)478,880USD 44,052,171MDT holding increased by 277750USD 44,052,1710USD 277,750 USD 91.99 USD 91.41
2025-01-29 (Wednesday)478,880MDT holding decreased by -1218USD 43,774,421MDT holding decreased by -384993USD 43,774,421-1,218USD -384,993 USD 91.41 USD 91.98
2025-01-28 (Tuesday)480,098MDT holding increased by 348USD 44,159,414MDT holding decreased by -198271USD 44,159,414348USD -198,271 USD 91.98 USD 92.46
2025-01-27 (Monday)479,750USD 44,357,685MDT holding increased by 1089032USD 44,357,6850USD 1,089,032 USD 92.46 USD 90.19
2025-01-24 (Friday)479,750MDT holding increased by 174USD 43,268,653MDT holding increased by 466495USD 43,268,653174USD 466,495 USD 90.19 USD 89.25
2025-01-23 (Thursday)479,576USD 42,802,158MDT holding increased by 676202USD 42,802,1580USD 676,202 USD 89.25 USD 87.84
2025-01-22 (Wednesday)479,576MDT holding increased by 348USD 42,125,956MDT holding decreased by -228215USD 42,125,956348USD -228,215 USD 87.84 USD 88.38
2025-01-21 (Tuesday)479,228USD 42,354,171MDT holding increased by 143769USD 42,354,1710USD 143,769 USD 88.38 USD 88.08
2025-01-20 (Monday)479,228USD 42,210,402USD 42,210,4020USD 0 USD 88.08 USD 88.08
2025-01-17 (Friday)479,228USD 42,210,402MDT holding increased by 440890USD 42,210,4020USD 440,890 USD 88.08 USD 87.16
2025-01-16 (Thursday)479,228MDT holding increased by 348USD 41,769,512MDT holding increased by 873160USD 41,769,512348USD 873,160 USD 87.16 USD 85.4
2025-01-15 (Wednesday)478,880MDT holding increased by 174USD 40,896,352MDT holding increased by 86665USD 40,896,352174USD 86,665 USD 85.4 USD 85.25
2025-01-14 (Tuesday)478,706USD 40,809,687MDT holding increased by 1656323USD 40,809,6870USD 1,656,323 USD 85.25 USD 81.79
2025-01-13 (Monday)478,706USD 39,153,364MDT holding increased by 540938USD 39,153,3640USD 540,938 USD 81.79 USD 80.66
2025-01-10 (Friday)478,706MDT holding increased by 348USD 38,612,426MDT holding decreased by -938213USD 38,612,426348USD -938,213 USD 80.66 USD 82.68
2025-01-09 (Thursday)478,358USD 39,550,639USD 39,550,6390USD 0 USD 82.68 USD 82.68
2025-01-08 (Wednesday)478,358USD 39,550,639USD 39,550,6390USD 0 USD 82.68 USD 82.68
2025-01-02 (Thursday)484,448MDT holding increased by 522USD 38,862,419MDT holding increased by 206410USD 38,862,419522USD 206,410 USD 80.22 USD 79.88
2024-12-31 (Tuesday)483,926MDT holding increased by 348USD 38,656,009MDT holding increased by 158364USD 38,656,009348USD 158,364 USD 79.88 USD 79.61
2024-12-30 (Monday)483,578USD 38,497,645MDT holding decreased by -546443USD 38,497,6450USD -546,443 USD 79.61 USD 80.74
2024-12-27 (Friday)483,578MDT holding increased by 174USD 39,044,088MDT holding decreased by -401678USD 39,044,088174USD -401,678 USD 80.74 USD 81.6
2024-12-26 (Thursday)483,404USD 39,445,766MDT holding increased by 29004USD 39,445,7660USD 29,004 USD 81.6 USD 81.54
2024-12-24 (Tuesday)483,404USD 39,416,762MDT holding increased by 67676USD 39,416,7620USD 67,676 USD 81.54 USD 81.4
2024-12-23 (Monday)483,404USD 39,349,086MDT holding increased by 178860USD 39,349,0860USD 178,860 USD 81.4 USD 81.03
2024-12-20 (Friday)483,404MDT holding increased by 522USD 39,170,226MDT holding increased by 544495USD 39,170,226522USD 544,495 USD 81.03 USD 79.99
2024-12-19 (Thursday)482,882MDT holding increased by 174USD 38,625,731MDT holding decreased by -5390USD 38,625,731174USD -5,390 USD 79.99 USD 80.03
2024-12-18 (Wednesday)482,708MDT holding decreased by -174USD 38,631,121MDT holding decreased by -660987USD 38,631,121-174USD -660,987 USD 80.03 USD 81.37
2024-12-17 (Tuesday)482,882MDT holding increased by 348USD 39,292,108MDT holding increased by 37967USD 39,292,108348USD 37,967 USD 81.37 USD 81.35
2024-12-16 (Monday)482,534USD 39,254,141MDT holding decreased by -545263USD 39,254,1410USD -545,263 USD 81.35 USD 82.48
2024-12-13 (Friday)482,534MDT holding increased by 173USD 39,799,404MDT holding decreased by -197970USD 39,799,404173USD -197,970 USD 82.48 USD 82.92
2024-12-11 (Wednesday)482,361MDT holding decreased by -1147USD 39,997,374MDT holding decreased by -414225USD 39,997,374-1,147USD -414,225 USD 82.92 USD 83.58
2024-12-10 (Tuesday)483,508MDT holding increased by 174USD 40,411,599MDT holding decreased by -169124USD 40,411,599174USD -169,124 USD 83.58 USD 83.96
2024-12-09 (Monday)483,334USD 40,580,723MDT holding decreased by -24166USD 40,580,7230USD -24,166 USD 83.96 USD 84.01
2024-12-06 (Friday)483,334MDT holding decreased by -348USD 40,604,889MDT holding decreased by -92114USD 40,604,889-348USD -92,114 USD 84.01 USD 84.14
2024-12-05 (Thursday)483,682MDT holding increased by 174USD 40,697,003MDT holding decreased by -555900USD 40,697,003174USD -555,900 USD 84.14 USD 85.32
2024-12-04 (Wednesday)483,508MDT holding decreased by -1392USD 41,252,903MDT holding decreased by -307876USD 41,252,903-1,392USD -307,876 USD 85.32 USD 85.71
2024-12-03 (Tuesday)484,900MDT holding increased by 522USD 41,560,779MDT holding decreased by -357293USD 41,560,779522USD -357,293 USD 85.71 USD 86.54
2024-12-02 (Monday)484,378MDT holding increased by 870USD 41,918,072MDT holding increased by 75290USD 41,918,072870USD 75,290 USD 86.54 USD 86.54
2024-11-29 (Friday)483,508USD 41,842,782MDT holding increased by 130547USD 41,842,7820USD 130,547 USD 86.54 USD 86.27
2024-11-28 (Thursday)483,508USD 41,712,235USD 41,712,2350USD 0 USD 86.27 USD 86.27
2024-11-27 (Wednesday)483,508MDT holding increased by 174USD 41,712,235MDT holding increased by 300178USD 41,712,235174USD 300,178 USD 86.27 USD 85.68
2024-11-26 (Tuesday)483,334MDT holding increased by 1218USD 41,412,057MDT holding increased by 70610USD 41,412,0571,218USD 70,610 USD 85.68 USD 85.75
2024-11-25 (Monday)482,116USD 41,341,447MDT holding decreased by -221773USD 41,341,4470USD -221,773 USD 85.75 USD 86.21
2024-11-22 (Friday)482,116USD 41,563,220MDT holding increased by 708710USD 41,563,2200USD 708,710 USD 86.21 USD 84.74
2024-11-21 (Thursday)482,116MDT holding increased by 522USD 40,854,510MDT holding increased by 347639USD 40,854,510522USD 347,639 USD 84.74 USD 84.11
2024-11-20 (Wednesday)481,594MDT holding increased by 348USD 40,506,871MDT holding decreased by -399039USD 40,506,871348USD -399,039 USD 84.11 USD 85
2024-11-19 (Tuesday)481,246MDT holding increased by 174USD 40,905,910MDT holding decreased by -1231186USD 40,905,910174USD -1,231,186 USD 85 USD 87.59
2024-11-18 (Monday)481,072MDT holding increased by 348USD 42,137,096MDT holding decreased by -310833USD 42,137,096348USD -310,833 USD 87.59 USD 88.3
2024-11-12 (Tuesday)480,724MDT holding increased by 696USD 42,447,929MDT holding increased by 75857USD 42,447,929696USD 75,857 USD 88.3 USD 88.27
2024-11-11 (Monday)480,028MDT holding increased by 348USD 42,372,072MDT holding increased by 294542USD 42,372,072348USD 294,542 USD 88.27 USD 87.72
2024-11-08 (Friday)479,680MDT holding increased by 1392USD 42,077,530MDT holding decreased by -69209USD 42,077,5301,392USD -69,209 USD 87.72 USD 88.12
2024-11-07 (Thursday)478,288MDT holding increased by 1218USD 42,146,739MDT holding decreased by -842039USD 42,146,7391,218USD -842,039 USD 88.12 USD 90.11
2024-11-06 (Wednesday)477,070MDT holding increased by 1392USD 42,988,778MDT holding increased by 329975USD 42,988,7781,392USD 329,975 USD 90.11 USD 89.68
2024-11-05 (Tuesday)475,678MDT holding decreased by -348USD 42,658,803MDT holding increased by 144921USD 42,658,803-348USD 144,921 USD 89.68 USD 89.31
2024-11-04 (Monday)476,026MDT holding increased by 348USD 42,513,882MDT holding decreased by -330435USD 42,513,882348USD -330,435 USD 89.31 USD 90.07
2024-11-01 (Friday)475,678MDT holding increased by 1218USD 42,844,317MDT holding increased by 498762USD 42,844,3171,218USD 498,762 USD 90.07 USD 89.25
2024-10-31 (Thursday)474,460USD 42,345,555MDT holding decreased by -593075USD 42,345,5550USD -593,075 USD 89.25 USD 90.5
2024-10-30 (Wednesday)474,460USD 42,938,630MDT holding increased by 85403USD 42,938,6300USD 85,403 USD 90.5 USD 90.32
2024-10-29 (Tuesday)474,460USD 42,853,227MDT holding decreased by -132849USD 42,853,2270USD -132,849 USD 90.32 USD 90.6
2024-10-28 (Monday)474,460MDT holding increased by 870USD 42,986,076MDT holding increased by 83558USD 42,986,076870USD 83,558 USD 90.6 USD 90.59
2024-10-25 (Friday)473,590MDT holding increased by 1914USD 42,902,518MDT holding decreased by -15281USD 42,902,5181,914USD -15,281 USD 90.59 USD 90.99
2024-10-24 (Thursday)471,676USD 42,917,799MDT holding decreased by -603746USD 42,917,7990USD -603,746 USD 90.99 USD 92.27
2024-10-23 (Wednesday)471,676MDT holding decreased by -174USD 43,521,545MDT holding increased by 526573USD 43,521,545-174USD 526,573 USD 92.27 USD 91.12
2024-10-22 (Tuesday)471,850USD 42,994,972MDT holding increased by 42466USD 42,994,9720USD 42,466 USD 91.12 USD 91.03
2024-10-21 (Monday)471,850MDT holding increased by 174USD 42,952,506MDT holding decreased by -554888USD 42,952,506174USD -554,888 USD 91.03 USD 92.24
2024-10-18 (Friday)471,676USD 43,507,394USD 43,507,394
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE0031442068

Show aggregate share trades of MDT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-522 83.160* 87.28 Profit of 45,560 on sale
2025-05-02SELL-174 84.850* 87.37 Profit of 15,202 on sale
2025-04-29SELL-522 84.600* 87.44 Profit of 45,644 on sale
2025-04-24BUY174 84.300* 87.52
2025-04-22BUY696 83.370* 87.58
2025-04-16BUY174 82.700* 87.76
2025-04-15BUY174 82.370* 87.81
2025-04-11BUY348 82.900* 87.88
2025-04-09BUY870 85.280* 87.95
2025-04-08BUY2,610 81.880* 88.01
2025-04-07SELL-1,218 83.150* 88.05 Profit of 107,248 on sale
2025-04-04SELL-2,610 82.880* 88.10 Profit of 229,940 on sale
2025-04-02SELL-522 88.860* 88.09 Profit of 45,984 on sale
2025-04-01SELL-174 88.490* 88.09 Profit of 15,327 on sale
2025-03-31SELL-348 89.860* 88.07 Profit of 30,649 on sale
2025-03-28BUY348 87.630* 88.08
2025-03-25BUY519 88.590* 88.06
2025-03-24BUY692 90.130* 88.04
2025-03-21SELL-346 90.330* 88.02 Profit of 30,454 on sale
2025-03-20BUY346 91.220* 87.99
2025-03-19BUY692 91.870* 87.95
2025-03-17SELL-519 93.350* 87.84 Profit of 45,592 on sale
2025-03-14SELL-346 93.070* 87.79 Profit of 30,375 on sale
2025-03-13SELL-1,038 92.330* 87.74 Profit of 91,076 on sale
2025-03-12SELL-930 91.510* 87.70 Profit of 81,562 on sale
2025-03-11SELL-1,225 93.280* 87.64 Profit of 107,360 on sale
2025-03-10SELL-700 93.800* 87.57 Profit of 61,301 on sale
2025-03-06SELL-700 93.130* 87.43 Profit of 61,203 on sale
2025-03-05SELL-1,050 94.060* 87.36 Profit of 91,725 on sale
2025-03-04SELL-1,400 93.030* 87.29 Profit of 122,209 on sale
2025-02-28SELL-875 92.020* 87.15 Profit of 76,260 on sale
2025-02-26BUY350 90.580* 87.07
2025-02-24BUY350 90.170* 86.99
2025-02-21BUY175 89.940* 86.95
2025-02-20SELL-525 87.940* 86.94 Profit of 45,643 on sale
2025-02-14SELL-174 92.810* 86.79 Profit of 15,102 on sale
2025-02-13SELL-2,262 92.200* 86.72 Profit of 196,162 on sale
2025-02-12SELL-175 91.350* 86.66 Profit of 15,165 on sale
2025-02-06SELL-696 90.820* 86.42 Profit of 60,150 on sale
2025-02-05BUY174 91.690* 86.34
2025-02-04BUY1,218 90.970* 86.28
2025-01-29SELL-1,218 91.410* 85.96 Profit of 104,704 on sale
2025-01-28BUY348 91.980* 85.87
2025-01-24BUY174 90.190* 85.68
2025-01-22BUY348 87.840* 85.59
2025-01-16BUY348 87.160* 85.41
2025-01-15BUY174 85.400* 85.41
2025-01-10BUY348 80.660* 85.58
2025-01-02BUY522 80.220* 85.82
2024-12-31BUY348 79.880* 85.95
2024-12-27BUY174 80.740* 86.21
2024-12-20BUY522 81.030* 86.70
2024-12-19BUY174 79.990* 86.87
2024-12-18SELL-174 80.030* 87.05 Profit of 15,146 on sale
2024-12-17BUY348 81.370* 87.20
2024-12-13BUY173 82.480* 87.50
2024-12-11SELL-1,147 82.920* 87.64 Profit of 100,520 on sale
2024-12-10BUY174 83.580* 87.76
2024-12-06SELL-348 84.010* 88.00 Profit of 30,625 on sale
2024-12-05BUY174 84.140* 88.13
2024-12-04SELL-1,392 85.320* 88.23 Profit of 122,816 on sale
2024-12-03BUY522 85.710* 88.32
2024-12-02BUY870 86.540* 88.39
2024-11-27BUY174 86.270* 88.64
2024-11-26BUY1,218 85.680* 88.77
2024-11-21BUY522 84.740* 89.25
2024-11-20BUY348 84.110* 89.52
2024-11-19BUY174 85.000* 89.77
2024-11-18BUY348 87.590* 89.90
2024-11-12BUY696 88.300* 90.00
2024-11-11BUY348 88.270* 90.11
2024-11-08BUY1,392 87.720* 90.28
2024-11-07BUY1,218 88.120* 90.45
2024-11-06BUY1,392 90.110* 90.48
2024-11-05SELL-348 89.680* 90.55 Profit of 31,511 on sale
2024-11-04BUY348 89.310* 90.67
2024-11-01BUY1,218 90.070* 90.74
2024-10-28BUY870 90.600* 91.20
2024-10-25BUY1,914 90.590* 91.35
2024-10-23SELL-174 92.270* 91.08 Profit of 15,847 on sale
2024-10-21BUY174 91.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08624,0751,2961,953,43231.9%
2025-05-07601,2121,9682,237,68126.9%
2025-05-061,016,4851682,585,06139.3%
2025-05-051,042,3721,0132,590,90640.2%
2025-05-02623,5381,1002,042,84530.5%
2025-05-01754,73701,972,21238.3%
2025-04-30585,7691581,670,57035.1%
2025-04-29626,3372211,675,70037.4%
2025-04-28467,918461,553,20130.1%
2025-04-25514,4696653,024,53417.0%
2025-04-24405,5864,5332,110,69219.2%
2025-04-23504,2312,4822,804,26218.0%
2025-04-22497,376372,103,96023.6%
2025-04-21838,0165092,288,49736.6%
2025-04-17801,8671,0022,490,10032.2%
2025-04-161,013,3451,9482,968,50934.1%
2025-04-15581,4521471,952,81929.8%
2025-04-14432,1375221,871,03323.1%
2025-04-11509,1516,1493,280,79315.5%
2025-04-10838,493432,774,52230.2%
2025-04-091,100,5618,7044,385,15025.1%
2025-04-08873,2531692,964,25529.5%
2025-04-071,274,01910,5513,556,94435.8%
2025-04-041,495,66811,3444,420,64933.8%
2025-04-03769,0701,8173,208,52424.0%
2025-04-02671,8002,7521,876,10535.8%
2025-04-01665,6712,4842,219,78230.0%
2025-03-31760,8711,3002,253,96133.8%
2025-03-28649,2747942,018,38432.2%
2025-03-27758,704412,971,28725.5%
2025-03-26521,1391,7291,968,78326.5%
2025-03-25648,8642422,864,22622.7%
2025-03-24455,3349,6511,814,38725.1%
2025-03-21877,9664392,647,64433.2%
2025-03-20869,6661,2453,161,00027.5%
2025-03-19535,2861,9632,991,17717.9%
2025-03-18870,0612,5442,895,60230.0%
2025-03-17568,7067323,477,92516.4%
2025-03-14766,7104,6882,909,94726.3%
2025-03-13743,8577453,642,02720.4%
2025-03-12832,8189212,127,66339.1%
2025-03-111,076,2381,2782,428,07444.3%
2025-03-101,441,0557,0684,923,43929.3%
2025-03-071,287,6191,7712,838,25445.4%
2025-03-06823,5561,1351,897,76543.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.