Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for MDT

Stock Name	Medtronic PLC
Ticker	MDT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Strategy To YieldBoost Medtronic To 9.9% Using Options: Shareholders of Medtronic PLC (Symbol: MDT) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $3.25 bid, which annualizes to an additional 6.9% rate of return - 2025-09-19 12:47:01
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC: The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Medtronic (NYSE:MDT) Stock Unloaded Rep. Julie Johnson: Representative Julie Johnson (D-Texas) recently sold shares of Medtronic PLC (NYSE:MDT). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medtronic stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:04
UPRO, DHR, MDT, DE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-01 10:33:50
Medtronic (NYSE:MDT) Price Target Raised to $115.00: Medtronic (NYSE:MDT – Free Report) had its target price boosted by Argus from $105.00 to $115.00 in a research note published on Tuesday morning, MarketBeat reports. They currently have a buy rating on the medical technology company’s stock. A number of other research firms have also recently weighed in on MDT. Leerink Partners began coverage […] - 2025-08-27 03:12:58
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-08-25 10:34:56
MarketBeat Week in Review – 08/18 - 08/22: Stocks rallied to end the week after Federal Reserve Chair Jerome Powell suggested that an interest rate cut is likely in September. Speaking at the Jackson Hole symposium, Powell remarked that the “policy rate was restrictive.” That and other comments were enough for investors t - 2025-08-23 08:00:00
Medtronic (NYSE:MDT) Trading 4.1% Higher on Earnings Beat: Medtronic PLC (NYSE:MDT – Get Free Report) traded up 4.1% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $94.44 and last traded at $93.61. 2,446,104 shares were traded during trading, a decline of 68% from the average session volume of 7,689,072 shares. The stock had previously […] - 2025-08-22 02:01:06
Robert W. Baird Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective raised by Robert W. Baird from $94.00 to $96.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities analysts also recently weighed in on MDT. Royal Bank Of […] - 2025-08-21 05:19:07
Sanford C. Bernstein Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective boosted by Sanford C. Bernstein from $97.00 to $98.00 in a research note published on Wednesday,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. Other analysts have also issued research reports about the company. Citigroup boosted their price target on Medtronic […] - 2025-08-21 05:18:51
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Company News for Aug 20, 2025: Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20

iShares Core S&P 500 UCITS ETF USD (Dist) MDT holdings

Date	Number of MDT Shares Held	Base Market Value of MDT Shares	Local Market Value of MDT Shares	Change in MDT Shares Held	Change in MDT Base Value	Current Price per MDT Share Held	Previous Price per MDT Share Held
2025-12-03 (Wednesday)	444,545	USD 45,330,254	USD 45,330,254	0	USD -26,672	USD 101.97	USD 102.03
2025-12-02 (Tuesday)	444,545	USD 45,356,926	USD 45,356,926	0	USD -582,354	USD 102.03	USD 103.34
2025-12-01 (Monday)	444,545	USD 45,939,280	USD 45,939,280	-173	USD -911,761	USD 103.34	USD 105.35
2025-11-25 (Tuesday)	444,718	USD 46,851,041	USD 46,851,041	-1,557	USD 795,461	USD 105.35	USD 103.2
2025-11-24 (Monday)	446,275	USD 46,055,580	USD 46,055,580	0	USD 892,550	USD 103.2	USD 101.2
2025-11-21 (Friday)	446,275	USD 45,163,030	USD 45,163,030	-173	USD 808,421	USD 101.2	USD 99.35
2025-11-20 (Thursday)	446,448	USD 44,354,609	USD 44,354,609	0	USD -441,983	USD 99.35	USD 100.34
2025-11-19 (Wednesday)	446,448	USD 44,796,592	USD 44,796,592	-346	USD -240,243	USD 100.34	USD 100.8
2025-11-18 (Tuesday)	446,794	USD 45,036,835	USD 45,036,835	-519	USD 1,969,539	USD 100.8	USD 96.28
2025-11-17 (Monday)	447,313	USD 43,067,296	USD 43,067,296	-692	USD -3,905	USD 96.28	USD 96.14

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE0031442068

Show aggregate share trades of MDT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -173 105.715 103.310 103.550 USD -17,914 88.45 Loss of -2,613 on sale
2025-11-25 SELL -1,557 105.600 103.870 104.043 USD -161,995 88.37 Loss of -24,398 on sale
2025-11-21 SELL -173 102.030 99.260 99.537 USD -17,220 88.25 Loss of -1,953 on sale
2025-11-19 SELL -346 102.590 99.970 100.232 USD -34,680 88.15 Loss of -4,182 on sale
2025-11-18 SELL -519 102.480 99.410 99.717 USD -51,753 88.09 Loss of -6,035 on sale
2025-11-17 SELL -692 97.250 95.800 95.945 USD -66,394 88.05 Loss of -5,463 on sale
2025-11-13 SELL -1,384 96.710 94.640 94.847 USD -131,268 88.01 Loss of -9,457 on sale
2025-11-11 SELL -346 95.400 92.900 93.150 USD -32,230 87.98 Loss of -1,789 on sale
2025-11-10 SELL -1,038 92.785 91.520 91.646 USD -95,129 87.96 Loss of -3,828 on sale
2025-11-06 SELL -346 90.820 89.620 89.740 USD -31,050 87.95 Loss of -620 on sale
2025-11-04 SELL -692 90.465 89.660 89.741 USD -62,100 87.94 Loss of -1,248 on sale
2025-10-22 SELL -174 95.900 97.240 97.106 USD -16,896 87.90 Loss of -1,602 on sale
2025-10-21 SELL -348 95.830 96.160 96.127 USD -33,452 87.86 Loss of -2,876 on sale
2025-10-16 BUY 174 95.040 95.970 95.877 USD 16,683 87.83
2025-10-14 SELL -522 96.540 96.600 96.594 USD -50,422 87.75 Loss of -4,616 on sale
2025-10-13 SELL -696 95.580 96.410 96.327 USD -67,044 87.71 Loss of -5,994 on sale
2025-09-25 BUY 172 94.300 95.630 95.497 USD 16,425 87.54
2025-09-24 SELL -3,199 95.740 95.990 95.965 USD -306,992 87.50 Loss of -27,095 on sale
2025-09-18 BUY 175 95.590 95.640 95.635 USD 16,736 87.46
2025-09-17 BUY 175 94.580 95.120 95.066 USD 16,637 87.42
2025-08-19 SELL -350 89.900 90.150 90.125 USD -31,544 87.32 Loss of -980 on sale
2025-08-15 SELL -175 93.020 93.180 93.164 USD -16,304 87.27 Loss of -1,032 on sale
2025-08-13 SELL -875 92.910 93.160 93.135 USD -81,493 87.24 Loss of -5,160 on sale
2025-08-12 SELL -2,275 92.080 93.120 93.016 USD -211,611 87.21 Loss of -13,201 on sale
2025-08-07 SELL -2,625 91.240 91.730 91.681 USD -240,663 87.19 Loss of -11,783 on sale
2025-08-05 BUY 175 89.670 90.200 90.147 USD 15,776 87.17
2025-07-31 BUY 528 90.240 91.690 91.545 USD 48,336 87.15
2025-07-28 BUY 176 91.970 92.750 92.672 USD 16,310 87.07
2025-07-25 SELL -352 92.940 93.100 93.084 USD -32,766 87.04 Loss of -2,127 on sale
2025-07-24 BUY 176 92.320 92.500 92.482 USD 16,277 87.01
2025-07-18 BUY 176 89.610 90.520 90.429 USD 15,916 86.93
2025-07-14 SELL -175 89.730 90.240 90.189 USD -15,783 86.87 Loss of -581 on sale
2025-07-08 SELL -350 88.580 89.040 88.994 USD -31,148 86.83 Loss of -756 on sale
2025-07-02 BUY 1,056 88.280 89.170 89.081 USD 94,070 86.80
2025-06-24 SELL -352 86.080 86.390 86.359 USD -30,398 86.82 Profit of 161 on sale
2025-06-23 SELL -176 85.960 86.340 86.302 USD -15,189 86.82 Profit of 92 on sale
2025-06-20 BUY 401 86.340 86.430 86.421 USD 34,655 86.83
2025-06-12 SELL -525 88.490 88.530 88.526 USD -46,476 86.83 Loss of -889 on sale
2025-06-06 BUY 176 87.440 87.450 87.449 USD 15,391 86.81
2025-06-02 SELL -525 83.740 83.770 83.767 USD -43,978 86.85 Profit of 1,616 on sale
2025-05-29 SELL -175 82.410 82.420 82.419 USD -14,423 86.90 Profit of 784 on sale
2025-05-27 BUY 175 81.180 81.600 81.558 USD 14,273 86.98
2025-05-23 BUY 175 80.680 80.820 80.806 USD 14,141 87.07
2025-05-21 SELL -525 84.410 88.280 87.893 USD -46,144 87.13 Loss of -401 on sale
2025-05-15 BUY 700 86.110 86.120 86.119 USD 60,283 87.15
2025-05-14 SELL -1,050 84.250 85.110 85.024 USD -89,275 87.17 Profit of 2,252 on sale
2025-05-13 SELL -2,100 85.110 85.800 85.731 USD -180,035 87.18 Profit of 3,051 on sale
2025-05-07 SELL -522 83.160 83.570 83.529 USD -43,602 87.28 Profit of 1,958 on sale
2025-05-02 SELL -174 84.850 85.070 85.048 USD -14,798 87.37 Profit of 403 on sale
2025-04-29 SELL -522 84.600 85.080 85.032 USD -44,387 87.44 Profit of 1,257 on sale
2025-04-24 BUY 174 84.300 84.540 84.516 USD 14,706 87.52
2025-04-22 BUY 696 83.370 83.620 83.595 USD 58,182 87.58
2025-04-16 BUY 174 82.700 84.490 84.311 USD 14,670 87.76
2025-04-15 BUY 174 82.370 84.730 84.494 USD 14,702 87.81
2025-04-11 BUY 348 82.900 83.440 83.386 USD 29,018 87.88
2025-04-09 BUY 870 85.280 85.500 85.478 USD 74,366 87.95
2025-04-08 BUY 2,610 81.880 85.310 84.967 USD 221,764 88.01
2025-04-07 SELL -1,218 83.150 85.370 85.148 USD -103,710 88.05 Profit of 3,537 on sale
2025-04-04 SELL -2,610 82.880 88.100 87.578 USD -228,579 88.10 Profit of 1,361 on sale
2025-04-02 SELL -522 88.860 88.990 88.977 USD -46,446 88.09 Loss of -462 on sale
2025-04-01 SELL -174 88.490 89.590 89.480 USD -15,570 88.09 Loss of -242 on sale
2025-03-31 SELL -348 89.860 90.310 90.265 USD -31,412 88.07 Loss of -763 on sale
2025-03-28 BUY 348 87.630 88.380 88.305 USD 30,730 88.08
2025-03-25 BUY 519 88.590 90.500 90.309 USD 46,870 88.06
2025-03-24 BUY 692 90.130 90.840 90.769 USD 62,812 88.04
2025-03-21 SELL -346 90.330 90.840 90.789 USD -31,413 88.02 Loss of -959 on sale
2025-03-20 BUY 346 91.220 92.000 91.922 USD 31,805 87.99
2025-03-19 BUY 692 91.870 92.820 92.725 USD 64,166 87.95
2025-03-17 SELL -519 93.350 93.680 93.647 USD -48,603 87.84 Loss of -3,011 on sale
2025-03-14 SELL -346 93.070 93.300 93.277 USD -32,274 87.79 Loss of -1,899 on sale
2025-03-13 SELL -1,038 92.330 92.740 92.699 USD -96,222 87.74 Loss of -5,146 on sale
2025-03-12 SELL -930 91.510 93.000 92.851 USD -86,351 87.70 Loss of -4,789 on sale
2025-03-11 SELL -1,225 93.280 93.940 93.874 USD -114,996 87.64 Loss of -7,636 on sale
2025-03-10 SELL -700 93.800 96.250 96.005 USD -67,204 87.57 Loss of -5,903 on sale
2025-03-06 SELL -700 93.130 93.980 93.895 USD -65,727 87.43 Loss of -4,524 on sale
2025-03-05 SELL -1,050 94.060 94.730 94.663 USD -99,396 87.36 Loss of -7,671 on sale
2025-03-04 SELL -1,400 93.030 95.570 95.316 USD -133,442 87.29 Loss of -11,234 on sale
2025-02-28 SELL -875 92.020 92.400 92.362 USD -80,817 87.15 Loss of -4,557 on sale
2025-02-26 BUY 350 90.580 91.190 91.129 USD 31,895 87.07
2025-02-24 BUY 350 90.170 91.070 90.980 USD 31,843 86.99
2025-02-21 BUY 175 89.940 91.150 91.029 USD 15,930 86.95
2025-02-20 SELL -525 87.940 88.270 88.237 USD -46,324 86.94 Loss of -681 on sale
2025-02-14 SELL -174 92.810 93.050 93.026 USD -16,187 86.79 Loss of -1,084 on sale
2025-02-13 SELL -2,262 92.200 92.480 92.452 USD -209,126 86.72 Loss of -12,964 on sale
2025-02-12 SELL -175 91.350 91.640 91.611 USD -16,032 86.66 Loss of -867 on sale
2025-02-06 SELL -696 90.820 91.940 91.828 USD -63,912 86.42 Loss of -3,763 on sale
2025-02-05 BUY 174 91.690 92.070 92.032 USD 16,014 86.34
2025-02-04 BUY 1,218 90.970 91.110 91.096 USD 110,955 86.28
2025-01-29 SELL -1,218 91.410 92.980 92.823 USD -113,058 85.96 Loss of -8,355 on sale
2025-01-28 BUY 348 91.980 93.080 92.970 USD 32,354 85.87
2025-01-24 BUY 174 90.190 90.300 90.289 USD 15,710 85.68
2025-01-22 BUY 348 87.840 88.460 88.398 USD 30,763 85.59
2025-01-16 BUY 348 87.160 87.220 87.214 USD 30,350 85.41
2025-01-15 BUY 174 85.400 85.890 85.841 USD 14,936 85.41
2025-01-10 BUY 348 80.660 82.490 82.307 USD 28,643 85.58
2025-01-02 BUY 522 80.220 80.670 80.625 USD 42,086 85.82
2024-12-31 BUY 348 79.880 80.230 80.195 USD 27,908 85.95
2024-12-27 BUY 174 80.740 81.270 81.217 USD 14,132 86.21
2024-12-20 BUY 522 81.030 81.270 81.246 USD 42,410 86.70
2024-12-19 BUY 174 79.990 80.590 80.530 USD 14,012 86.87
2024-12-18 SELL -174 80.030 81.660 81.497 USD -14,180 87.05 Profit of 966 on sale
2024-12-17 BUY 348 81.370 82.290 82.198 USD 28,605 87.20
2024-12-13 BUY 173 82.480 82.940 82.894 USD 14,341 87.50
2024-12-11 SELL -1,147 82.920 83.970 83.865 USD -96,193 87.64 Profit of 4,327 on sale
2024-12-10 BUY 174 83.580 84.100 84.048 USD 14,624 87.76
2024-12-06 SELL -348 84.010 84.550 84.496 USD -29,405 88.00 Profit of 1,221 on sale
2024-12-05 BUY 174 84.140 85.340 85.220 USD 14,828 88.13
2024-12-04 SELL -1,392 85.320 86.120 86.040 USD -119,768 88.23 Profit of 3,048 on sale
2024-12-03 BUY 522 85.710 86.530 86.448 USD 45,126 88.32
2024-12-02 BUY 870 86.540 86.850 86.819 USD 75,533 88.39
2024-11-27 BUY 174 86.270 86.900 86.837 USD 15,110 88.64
2024-11-26 BUY 1,218 85.680 86.560 86.472 USD 105,323 88.77
2024-11-21 BUY 522 84.740 85.130 85.091 USD 44,418 89.25
2024-11-20 BUY 348 84.110 84.980 84.893 USD 29,543 89.52
2024-11-19 BUY 174 85.000 86.480 86.332 USD 15,022 89.77
2024-11-18 BUY 348 87.590 88.720 88.607 USD 30,835 89.90
2024-11-12 BUY 696 88.300 88.820 88.768 USD 61,783 90.00
2024-11-11 BUY 348 88.270 88.820 88.765 USD 30,890 90.11
2024-11-08 BUY 1,392 87.720 88.690 88.593 USD 123,321 90.28
2024-11-07 BUY 1,218 88.120 89.500 89.362 USD 108,843 90.45
2024-11-06 BUY 1,392 90.110 92.030 91.838 USD 127,838 90.48
2024-11-05 SELL -348 89.680 89.690 89.689 USD -31,212 90.55 Profit of 300 on sale
2024-11-04 BUY 348 89.310 90.520 90.399 USD 31,459 90.67
2024-11-01 BUY 1,218 90.070 91.000 90.907 USD 110,725 90.74
2024-10-28 BUY 870 90.600 91.350 91.275 USD 79,409 91.20
2024-10-25 BUY 1,914 90.590 91.600 91.499 USD 175,129 91.35
2024-10-23 SELL -174 92.270 92.390 92.378 USD -16,074 91.08 Loss of -227 on sale
2024-10-21 BUY 174 91.030 92.050 91.948 USD 15,999 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-173	105.715	103.310	103.550	USD -17,914	88.45 Loss of -2,613 on sale
2025-11-25	SELL	-1,557	105.600	103.870	104.043	USD -161,995	88.37 Loss of -24,398 on sale
2025-11-21	SELL	-173	102.030	99.260	99.537	USD -17,220	88.25 Loss of -1,953 on sale
2025-11-19	SELL	-346	102.590	99.970	100.232	USD -34,680	88.15 Loss of -4,182 on sale
2025-11-18	SELL	-519	102.480	99.410	99.717	USD -51,753	88.09 Loss of -6,035 on sale
2025-11-17	SELL	-692	97.250	95.800	95.945	USD -66,394	88.05 Loss of -5,463 on sale
2025-11-13	SELL	-1,384	96.710	94.640	94.847	USD -131,268	88.01 Loss of -9,457 on sale
2025-11-11	SELL	-346	95.400	92.900	93.150	USD -32,230	87.98 Loss of -1,789 on sale
2025-11-10	SELL	-1,038	92.785	91.520	91.646	USD -95,129	87.96 Loss of -3,828 on sale
2025-11-06	SELL	-346	90.820	89.620	89.740	USD -31,050	87.95 Loss of -620 on sale
2025-11-04	SELL	-692	90.465	89.660	89.741	USD -62,100	87.94 Loss of -1,248 on sale
2025-10-22	SELL	-174	95.900	97.240	97.106	USD -16,896	87.90 Loss of -1,602 on sale
2025-10-21	SELL	-348	95.830	96.160	96.127	USD -33,452	87.86 Loss of -2,876 on sale
2025-10-16	BUY	174	95.040	95.970	95.877	USD 16,683	87.83
2025-10-14	SELL	-522	96.540	96.600	96.594	USD -50,422	87.75 Loss of -4,616 on sale
2025-10-13	SELL	-696	95.580	96.410	96.327	USD -67,044	87.71 Loss of -5,994 on sale
2025-09-25	BUY	172	94.300	95.630	95.497	USD 16,425	87.54
2025-09-24	SELL	-3,199	95.740	95.990	95.965	USD -306,992	87.50 Loss of -27,095 on sale
2025-09-18	BUY	175	95.590	95.640	95.635	USD 16,736	87.46
2025-09-17	BUY	175	94.580	95.120	95.066	USD 16,637	87.42
2025-08-19	SELL	-350	89.900	90.150	90.125	USD -31,544	87.32 Loss of -980 on sale
2025-08-15	SELL	-175	93.020	93.180	93.164	USD -16,304	87.27 Loss of -1,032 on sale
2025-08-13	SELL	-875	92.910	93.160	93.135	USD -81,493	87.24 Loss of -5,160 on sale
2025-08-12	SELL	-2,275	92.080	93.120	93.016	USD -211,611	87.21 Loss of -13,201 on sale
2025-08-07	SELL	-2,625	91.240	91.730	91.681	USD -240,663	87.19 Loss of -11,783 on sale
2025-08-05	BUY	175	89.670	90.200	90.147	USD 15,776	87.17
2025-07-31	BUY	528	90.240	91.690	91.545	USD 48,336	87.15
2025-07-28	BUY	176	91.970	92.750	92.672	USD 16,310	87.07
2025-07-25	SELL	-352	92.940	93.100	93.084	USD -32,766	87.04 Loss of -2,127 on sale
2025-07-24	BUY	176	92.320	92.500	92.482	USD 16,277	87.01
2025-07-18	BUY	176	89.610	90.520	90.429	USD 15,916	86.93
2025-07-14	SELL	-175	89.730	90.240	90.189	USD -15,783	86.87 Loss of -581 on sale
2025-07-08	SELL	-350	88.580	89.040	88.994	USD -31,148	86.83 Loss of -756 on sale
2025-07-02	BUY	1,056	88.280	89.170	89.081	USD 94,070	86.80
2025-06-24	SELL	-352	86.080	86.390	86.359	USD -30,398	86.82 Profit of 161 on sale
2025-06-23	SELL	-176	85.960	86.340	86.302	USD -15,189	86.82 Profit of 92 on sale
2025-06-20	BUY	401	86.340	86.430	86.421	USD 34,655	86.83
2025-06-12	SELL	-525	88.490	88.530	88.526	USD -46,476	86.83 Loss of -889 on sale
2025-06-06	BUY	176	87.440	87.450	87.449	USD 15,391	86.81
2025-06-02	SELL	-525	83.740	83.770	83.767	USD -43,978	86.85 Profit of 1,616 on sale
2025-05-29	SELL	-175	82.410	82.420	82.419	USD -14,423	86.90 Profit of 784 on sale
2025-05-27	BUY	175	81.180	81.600	81.558	USD 14,273	86.98
2025-05-23	BUY	175	80.680	80.820	80.806	USD 14,141	87.07
2025-05-21	SELL	-525	84.410	88.280	87.893	USD -46,144	87.13 Loss of -401 on sale
2025-05-15	BUY	700	86.110	86.120	86.119	USD 60,283	87.15
2025-05-14	SELL	-1,050	84.250	85.110	85.024	USD -89,275	87.17 Profit of 2,252 on sale
2025-05-13	SELL	-2,100	85.110	85.800	85.731	USD -180,035	87.18 Profit of 3,051 on sale
2025-05-07	SELL	-522	83.160	83.570	83.529	USD -43,602	87.28 Profit of 1,958 on sale
2025-05-02	SELL	-174	84.850	85.070	85.048	USD -14,798	87.37 Profit of 403 on sale
2025-04-29	SELL	-522	84.600	85.080	85.032	USD -44,387	87.44 Profit of 1,257 on sale
2025-04-24	BUY	174	84.300	84.540	84.516	USD 14,706	87.52
2025-04-22	BUY	696	83.370	83.620	83.595	USD 58,182	87.58
2025-04-16	BUY	174	82.700	84.490	84.311	USD 14,670	87.76
2025-04-15	BUY	174	82.370	84.730	84.494	USD 14,702	87.81
2025-04-11	BUY	348	82.900	83.440	83.386	USD 29,018	87.88
2025-04-09	BUY	870	85.280	85.500	85.478	USD 74,366	87.95
2025-04-08	BUY	2,610	81.880	85.310	84.967	USD 221,764	88.01
2025-04-07	SELL	-1,218	83.150	85.370	85.148	USD -103,710	88.05 Profit of 3,537 on sale
2025-04-04	SELL	-2,610	82.880	88.100	87.578	USD -228,579	88.10 Profit of 1,361 on sale
2025-04-02	SELL	-522	88.860	88.990	88.977	USD -46,446	88.09 Loss of -462 on sale
2025-04-01	SELL	-174	88.490	89.590	89.480	USD -15,570	88.09 Loss of -242 on sale
2025-03-31	SELL	-348	89.860	90.310	90.265	USD -31,412	88.07 Loss of -763 on sale
2025-03-28	BUY	348	87.630	88.380	88.305	USD 30,730	88.08
2025-03-25	BUY	519	88.590	90.500	90.309	USD 46,870	88.06
2025-03-24	BUY	692	90.130	90.840	90.769	USD 62,812	88.04
2025-03-21	SELL	-346	90.330	90.840	90.789	USD -31,413	88.02 Loss of -959 on sale
2025-03-20	BUY	346	91.220	92.000	91.922	USD 31,805	87.99
2025-03-19	BUY	692	91.870	92.820	92.725	USD 64,166	87.95
2025-03-17	SELL	-519	93.350	93.680	93.647	USD -48,603	87.84 Loss of -3,011 on sale
2025-03-14	SELL	-346	93.070	93.300	93.277	USD -32,274	87.79 Loss of -1,899 on sale
2025-03-13	SELL	-1,038	92.330	92.740	92.699	USD -96,222	87.74 Loss of -5,146 on sale
2025-03-12	SELL	-930	91.510	93.000	92.851	USD -86,351	87.70 Loss of -4,789 on sale
2025-03-11	SELL	-1,225	93.280	93.940	93.874	USD -114,996	87.64 Loss of -7,636 on sale
2025-03-10	SELL	-700	93.800	96.250	96.005	USD -67,204	87.57 Loss of -5,903 on sale
2025-03-06	SELL	-700	93.130	93.980	93.895	USD -65,727	87.43 Loss of -4,524 on sale
2025-03-05	SELL	-1,050	94.060	94.730	94.663	USD -99,396	87.36 Loss of -7,671 on sale
2025-03-04	SELL	-1,400	93.030	95.570	95.316	USD -133,442	87.29 Loss of -11,234 on sale
2025-02-28	SELL	-875	92.020	92.400	92.362	USD -80,817	87.15 Loss of -4,557 on sale
2025-02-26	BUY	350	90.580	91.190	91.129	USD 31,895	87.07
2025-02-24	BUY	350	90.170	91.070	90.980	USD 31,843	86.99
2025-02-21	BUY	175	89.940	91.150	91.029	USD 15,930	86.95
2025-02-20	SELL	-525	87.940	88.270	88.237	USD -46,324	86.94 Loss of -681 on sale
2025-02-14	SELL	-174	92.810	93.050	93.026	USD -16,187	86.79 Loss of -1,084 on sale
2025-02-13	SELL	-2,262	92.200	92.480	92.452	USD -209,126	86.72 Loss of -12,964 on sale
2025-02-12	SELL	-175	91.350	91.640	91.611	USD -16,032	86.66 Loss of -867 on sale
2025-02-06	SELL	-696	90.820	91.940	91.828	USD -63,912	86.42 Loss of -3,763 on sale
2025-02-05	BUY	174	91.690	92.070	92.032	USD 16,014	86.34
2025-02-04	BUY	1,218	90.970	91.110	91.096	USD 110,955	86.28
2025-01-29	SELL	-1,218	91.410	92.980	92.823	USD -113,058	85.96 Loss of -8,355 on sale
2025-01-28	BUY	348	91.980	93.080	92.970	USD 32,354	85.87
2025-01-24	BUY	174	90.190	90.300	90.289	USD 15,710	85.68
2025-01-22	BUY	348	87.840	88.460	88.398	USD 30,763	85.59
2025-01-16	BUY	348	87.160	87.220	87.214	USD 30,350	85.41
2025-01-15	BUY	174	85.400	85.890	85.841	USD 14,936	85.41
2025-01-10	BUY	348	80.660	82.490	82.307	USD 28,643	85.58
2025-01-02	BUY	522	80.220	80.670	80.625	USD 42,086	85.82
2024-12-31	BUY	348	79.880	80.230	80.195	USD 27,908	85.95
2024-12-27	BUY	174	80.740	81.270	81.217	USD 14,132	86.21
2024-12-20	BUY	522	81.030	81.270	81.246	USD 42,410	86.70
2024-12-19	BUY	174	79.990	80.590	80.530	USD 14,012	86.87
2024-12-18	SELL	-174	80.030	81.660	81.497	USD -14,180	87.05 Profit of 966 on sale
2024-12-17	BUY	348	81.370	82.290	82.198	USD 28,605	87.20
2024-12-13	BUY	173	82.480	82.940	82.894	USD 14,341	87.50
2024-12-11	SELL	-1,147	82.920	83.970	83.865	USD -96,193	87.64 Profit of 4,327 on sale
2024-12-10	BUY	174	83.580	84.100	84.048	USD 14,624	87.76
2024-12-06	SELL	-348	84.010	84.550	84.496	USD -29,405	88.00 Profit of 1,221 on sale
2024-12-05	BUY	174	84.140	85.340	85.220	USD 14,828	88.13
2024-12-04	SELL	-1,392	85.320	86.120	86.040	USD -119,768	88.23 Profit of 3,048 on sale
2024-12-03	BUY	522	85.710	86.530	86.448	USD 45,126	88.32
2024-12-02	BUY	870	86.540	86.850	86.819	USD 75,533	88.39
2024-11-27	BUY	174	86.270	86.900	86.837	USD 15,110	88.64
2024-11-26	BUY	1,218	85.680	86.560	86.472	USD 105,323	88.77
2024-11-21	BUY	522	84.740	85.130	85.091	USD 44,418	89.25
2024-11-20	BUY	348	84.110	84.980	84.893	USD 29,543	89.52
2024-11-19	BUY	174	85.000	86.480	86.332	USD 15,022	89.77
2024-11-18	BUY	348	87.590	88.720	88.607	USD 30,835	89.90
2024-11-12	BUY	696	88.300	88.820	88.768	USD 61,783	90.00
2024-11-11	BUY	348	88.270	88.820	88.765	USD 30,890	90.11
2024-11-08	BUY	1,392	87.720	88.690	88.593	USD 123,321	90.28
2024-11-07	BUY	1,218	88.120	89.500	89.362	USD 108,843	90.45
2024-11-06	BUY	1,392	90.110	92.030	91.838	USD 127,838	90.48
2024-11-05	SELL	-348	89.680	89.690	89.689	USD -31,212	90.55 Profit of 300 on sale
2024-11-04	BUY	348	89.310	90.520	90.399	USD 31,459	90.67
2024-11-01	BUY	1,218	90.070	91.000	90.907	USD 110,725	90.74
2024-10-28	BUY	870	90.600	91.350	91.275	USD 79,409	91.20
2024-10-25	BUY	1,914	90.590	91.600	91.499	USD 175,129	91.35
2024-10-23	SELL	-174	92.270	92.390	92.378	USD -16,074	91.08 Loss of -227 on sale
2024-10-21	BUY	174	91.030	92.050	91.948	USD 15,999	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,383,686	65	2,817,873	49.1%
2025-09-18	1,308,172	2,824	2,148,557	60.9%
2025-09-17	712,973	160	1,585,267	45.0%
2025-09-16	1,032,082	569	2,015,781	51.2%
2025-09-15	1,169,138	6,843	2,418,374	48.3%
2025-09-12	1,233,672	0	2,551,207	48.4%
2025-09-11	1,707,833	165	3,577,633	47.7%
2025-09-10	1,216,761	142	2,172,359	56.0%
2025-09-09	1,185,668	46	3,344,432	35.5%
2025-09-08	610,817	155	1,638,918	37.3%
2025-09-05	628,688	32	1,600,556	39.3%
2025-09-04	869,976	887	2,450,674	35.5%
2025-09-03	427,053	129	2,332,986	18.3%
2025-09-02	556,108	656	2,975,223	18.7%
2025-08-29	477,081	3,432	2,332,332	20.5%
2025-08-28	771,705	0	2,530,514	30.5%
2025-08-27	438,250	613	1,745,138	25.1%
2025-08-26	604,850	1,539	1,355,472	44.6%
2025-08-25	555,486	604	1,929,295	28.8%
2025-08-22	346,596	227	2,067,383	16.8%
2025-08-21	673,100	11,517	2,496,543	27.0%
2025-08-20	1,727,034	109	4,797,061	36.0%
2025-08-19	3,074,706	18,966	6,975,880	44.1%
2025-08-18	1,142,508	5,070	3,736,183	30.6%
2025-08-15	1,158,520	1,767	2,406,743	48.1%
2025-08-14	630,075	1,934	2,386,525	26.4%
2025-08-13	683,221	2,520	2,432,398	28.1%
2025-08-12	735,212	1,988	2,015,978	36.5%
2025-08-11	1,500,944	28	2,290,625	65.5%
2025-08-08	1,269,445	139	2,933,300	43.3%
2025-08-07	1,612,531	66	2,837,209	56.8%
2025-08-06	547,781	2,590	2,130,289	25.7%
2025-08-05	526,041	973	1,481,626	35.5%
2025-08-04	444,920	0	1,681,416	26.5%
2025-08-01	760,374	755	2,193,523	34.7%
2025-07-31	1,350,736	3,209	2,769,213	48.8%
2025-07-30	742,373	1,596	2,086,329	35.6%
2025-07-29	564,642	20	1,431,026	39.5%
2025-07-28	718,524	1,904	1,755,492	40.9%
2025-07-25	719,485	6,993	2,271,505	31.7%
2025-07-24	815,041	849	2,434,345	33.5%
2025-07-23	903,603	5,003	2,413,336	37.4%
2025-07-22	987,854	548	2,835,311	34.8%
2025-07-21	789,033	308	1,486,573	53.1%
2025-07-18	912,034	0	1,768,201	51.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE