Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for MET

Stock Name	MetLife Inc
Ticker	MET(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US59156R1086
LEI	C4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife (NYSE:MET) Cut to Neutral at Piper Sandler: Piper Sandler downgraded shares of MetLife (NYSE:MET – Free Report) from an overweight rating to a neutral rating in a report released on Friday, MarketBeat Ratings reports. The firm currently has $84.00 target price on the financial services provider’s stock. Several other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-09-22 02:22:52
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Bullish Two Hundred Day Moving Average Cross - MET: In trading on Friday, shares of MetLife Inc (Symbol: MET) crossed above their 200 day moving average of $80.19, changing hands as high as $81.61 per share. MetLife Inc shares are currently trading up about 2.9% on the day. The chart below shows the one year performance of MET - 2025-08-22 12:56:23
Morgan Stanley Issues Pessimistic Forecast for MetLife (NYSE:MET) Stock Price: MetLife (NYSE:MET – Get Free Report) had its price target reduced by equities research analysts at Morgan Stanley from $98.00 to $94.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 19.48% from […] - 2025-08-20 02:38:44
MetLife, Inc. (NYSE:MET) Receives $96.00 Consensus Target Price from Analysts: Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12 month […] - 2025-08-19 03:06:58
Reviewing MetLife (NYSE:MET) and Hippo (NYSE:HIPO): MetLife (NYSE:MET – Get Free Report) and Hippo (NYSE:HIPO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, institutional ownership, valuation and profitability. Volatility and Risk MetLife has a beta of 0.85, indicating […] - 2025-08-15 02:58:50
MetLife (NYSE:MET) Price Target Cut to $92.00 by Analysts at Keefe, Bruyette & Woods: MetLife (NYSE:MET – Get Free Report) had its price target decreased by research analysts at Keefe, Bruyette & Woods from $94.00 to $92.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would indicate a potential […] - 2025-08-13 02:55:09
MetLife, Inc. (NYSE:MET) Receives $95.50 Average Target Price from Analysts: Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 1-year price […] - 2025-07-25 04:38:57
Kestra Private Wealth Services LLC Has $1.89 Million Stock Position in MetLife, Inc. (NYSE:MET): Kestra Private Wealth Services LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 3.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,560 shares of the financial services provider’s stock after purchasing an additional 789 shares during the […] - 2025-07-23 06:35:03
Cerity Partners LLC Purchases 13,037 Shares of MetLife, Inc. (NYSE:MET): Cerity Partners LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 83,444 shares of the financial services provider’s stock after buying an additional 13,037 shares during the quarter. Cerity Partners LLC’s holdings in MetLife were worth $6,700,000 as […] - 2025-07-16 05:40:51
YieldBoost MetLife To 9.2% Using Options: Shareholders of MetLife Inc (Symbol: MET) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the January 2027 covered call at the $82.50 strike and collect the premium based on the $7.40 bid, which annualizes to an additional 6.3% rate of re - 2025-07-14 12:36:19
MetLife, Inc. (NYSE:MET) Shares Sold by Stratos Wealth Partners LTD.: Stratos Wealth Partners LTD. lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 14.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,280 shares of the financial services provider’s stock after selling 1,895 shares during the […] - 2025-07-13 08:00:47
World Investment Advisors Buys 1,251 Shares of MetLife, Inc. (NYSE:MET): World Investment Advisors boosted its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 21.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,189 shares of the financial services provider’s stock after purchasing an additional 1,251 shares during the quarter. World […] - 2025-07-10 05:33:07
Barclays Forecasts Strong Price Appreciation for MetLife (NYSE:MET) Stock: MetLife (NYSE:MET – Get Free Report) had its price objective lifted by analysts at Barclays from $88.00 to $94.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 17.93% from […] - 2025-07-09 04:27:25
Silver Oak Securities Incorporated Purchases 506 Shares of MetLife, Inc. (NYSE:MET): Silver Oak Securities Incorporated increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,288 shares of the financial services provider’s stock after purchasing an additional 506 shares during […] - 2025-07-07 06:40:52
D.A. Davidson & CO. Has $2.25 Million Stock Position in MetLife, Inc. (NYSE:MET): D.A. Davidson & CO. grew its position in MetLife, Inc. (NYSE:MET – Free Report) by 21.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 27,986 shares of the financial services provider’s stock after buying an additional 4,878 shares during the period. D.A. Davidson & […] - 2025-07-07 06:40:50
Principal Financial Group Inc. Purchases 18,341 Shares of MetLife, Inc. (NYSE:MET): Principal Financial Group Inc. increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 677,596 shares of the financial services provider’s stock after purchasing an additional 18,341 shares during […] - 2025-07-07 05:54:47
Rossby Financial LCC Invests $53,000 in MetLife, Inc. (NYSE:MET): Rossby Financial LCC acquired a new position in shares of MetLife, Inc. (NYSE:MET – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 700 shares of the financial services provider’s stock, valued at approximately $53,000. A number of other hedge funds […] - 2025-07-06 05:40:49
Allspring Global Investments Holdings LLC Sells 3,449 Shares of MetLife, Inc. (NYSE:MET): Allspring Global Investments Holdings LLC reduced its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 136,855 shares of the financial services provider’s stock after selling 3,449 shares during the quarter. […] - 2025-07-04 04:52:28
MetLife, Inc. (NYSE:MET) Shares Purchased by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. boosted its stake in MetLife, Inc. (NYSE:MET – Free Report) by 20.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 60,785 shares of the financial services provider’s stock after acquiring an additional 10,414 shares during the quarter. Mirae Asset Global […] - 2025-07-02 05:35:01
MetLife, Inc. (NYSE:MET) Shares Purchased by Oppenheimer & Co. Inc.: Oppenheimer & Co. Inc. increased its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 15.3% in the first quarter, Holdings Channel reports. The firm owned 34,277 shares of the financial services provider’s stock after acquiring an additional 4,536 shares during the period. Oppenheimer & Co. Inc.’s holdings in MetLife were worth $2,752,000 […] - 2025-06-27 05:16:52
Blue Trust Inc. Sells 1,847 Shares of MetLife, Inc. (NYSE:MET): Blue Trust Inc. lowered its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 41.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,593 shares of the financial services provider’s stock after selling 1,847 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-24 06:24:54

iShares Core S&P 500 UCITS ETF USD (Dist) MET holdings

Date	Number of MET Shares Held	Base Market Value of MET Shares	Local Market Value of MET Shares	Change in MET Shares Held	Change in MET Base Value	Current Price per MET Share Held	Previous Price per MET Share Held
2025-12-17 (Wednesday)	193,792	USD 15,993,654	USD 15,993,654	0	USD 48,448	USD 82.53	USD 82.28
2025-12-16 (Tuesday)	193,792	USD 15,945,206	USD 15,945,206	0	USD -63,951	USD 82.28	USD 82.61
2025-12-15 (Monday)	193,792	USD 16,009,157	USD 16,009,157	-76	USD 80,962	USD 82.61	USD 82.16
2025-12-12 (Friday)	193,868	USD 15,928,195	USD 15,928,195	0	USD 841,387	USD 82.16	USD 77.82
2025-12-09 (Tuesday)	193,868	USD 15,086,808	USD 15,086,808	0	USD -50,405	USD 77.82	USD 78.08
2025-12-08 (Monday)	193,868	USD 15,137,213	USD 15,137,213	0	USD -112,444	USD 78.08	USD 78.66
2025-12-05 (Friday)	193,868	USD 15,249,657	USD 15,249,657	76	USD 128,067	USD 78.66	USD 78.03
2025-12-04 (Thursday)	193,792	USD 15,121,590	USD 15,121,590	0	USD 100,772	USD 78.03	USD 77.51
2025-12-03 (Wednesday)	193,792	USD 15,020,818	USD 15,020,818	0	USD 240,302	USD 77.51	USD 76.27
2025-12-02 (Tuesday)	193,792	USD 14,780,516	USD 14,780,516	0	USD -7,752	USD 76.27	USD 76.31
2025-12-01 (Monday)	193,792	USD 14,788,268	USD 14,788,268	-76	USD 104,706	USD 76.31	USD 75.74

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE0031442068

Show aggregate share trades of MET

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-15 SELL -76 83.430 82.190 82.314 USD -6,256 80.15 Loss of -164 on sale
2025-12-05 BUY 76 78.710 77.771 77.865 USD 5,918 80.17
2025-12-01 SELL -76 77.200 76.190 76.291 USD -5,798 80.22 Profit of 299 on sale
2025-11-25 SELL -684 76.290 75.120 75.237 USD -51,462 80.24 Profit of 3,424 on sale
2025-11-21 SELL -76 75.760 73.555 73.776 USD -5,607 80.29 Profit of 495 on sale
2025-11-19 SELL -152 75.500 74.045 74.190 USD -11,277 80.34 Profit of 935 on sale
2025-11-18 SELL -228 75.940 74.620 74.752 USD -17,043 80.36 Profit of 1,280 on sale
2025-11-17 SELL -304 78.400 74.790 75.151 USD -22,846 80.39 Profit of 1,592 on sale
2025-11-13 SELL -608 80.650 79.080 79.237 USD -48,176 80.39 Profit of 701 on sale
2025-11-11 SELL -152 77.850 77.260 77.319 USD -11,752 80.40 Profit of 469 on sale
2025-11-10 SELL -456 77.830 76.030 76.210 USD -34,752 80.42 Profit of 1,919 on sale
2025-11-06 SELL -152 80.750 74.650 75.260 USD -11,440 80.44 Profit of 787 on sale
2025-11-04 SELL -304 79.745 78.130 78.291 USD -23,801 80.44 Profit of 654 on sale
2025-10-22 SELL -76 78.560 79.500 79.406 USD -6,035 80.45 Profit of 79 on sale
2025-10-21 SELL -152 79.020 79.570 79.515 USD -12,086 80.46 Profit of 143 on sale
2025-10-16 BUY 76 77.840 81.150 80.819 USD 6,142 80.47
2025-10-14 SELL -228 82.890 83.200 83.169 USD -18,963 80.45 Loss of -619 on sale
2025-10-13 SELL -304 80.820 81.060 81.036 USD -24,635 80.45 Loss of -178 on sale
2025-09-25 BUY 76 80.280 81.230 81.135 USD 6,166 80.42
2025-09-24 SELL -3,577 80.640 80.890 80.865 USD -289,254 80.42 Loss of -1,588 on sale
2025-09-18 BUY 77 79.070 79.740 79.673 USD 6,135 80.43
2025-09-17 BUY 77 78.680 79.710 79.607 USD 6,130 80.44
2025-08-19 SELL -154 78.720 79.070 79.035 USD -12,171 80.47 Profit of 221 on sale
2025-08-15 SELL -77 77.330 78.330 78.230 USD -6,024 80.50 Profit of 175 on sale
2025-08-13 SELL -385 77.360 77.750 77.711 USD -29,919 80.51 Profit of 1,079 on sale
2025-08-12 SELL -1,001 76.560 76.890 76.857 USD -76,934 80.53 Profit of 3,680 on sale
2025-08-07 SELL -1,155 73.820 74.940 74.828 USD -86,426 80.57 Profit of 6,630 on sale
2025-08-05 BUY 77 74.890 75.430 75.376 USD 5,804 80.62
2025-07-31 BUY 231 75.950 76.540 76.481 USD 17,667 80.65
2025-07-28 BUY 77 77.660 78.550 78.461 USD 6,041 80.71
2025-07-25 SELL -154 78.560 78.670 78.659 USD -12,113 80.72 Profit of 318 on sale
2025-07-24 BUY 77 77.790 78.530 78.456 USD 6,041 80.74
2025-07-18 BUY 77 77.150 77.540 77.501 USD 5,968 80.81
2025-07-14 SELL -77 77.900 78.080 78.062 USD -6,011 80.90 Profit of 219 on sale
2025-07-08 SELL -154 79.660 80.440 80.362 USD -12,376 80.94 Profit of 89 on sale
2025-07-02 BUY 462 80.150 81.240 81.131 USD 37,483 80.96
2025-06-24 SELL -154 79.660 80.550 80.461 USD -12,391 80.99 Profit of 81 on sale
2025-06-23 SELL -77 79.630 79.720 79.711 USD -6,138 81.00 Profit of 99 on sale
2025-06-20 SELL -5,346 79.210 79.650 79.606 USD -425,574 81.01 Profit of 7,492 on sale
2025-06-12 SELL -237 78.990 79.000 78.999 USD -18,723 81.07 Profit of 491 on sale
2025-06-06 BUY 79 79.930 80.130 80.110 USD 6,329 81.11
2025-06-02 SELL -237 78.680 78.680 78.680 USD -18,647 81.17 Profit of 591 on sale
2025-05-29 SELL -79 78.860 79.030 79.013 USD -6,242 81.21 Profit of 173 on sale
2025-05-27 BUY 79 79.030 79.090 79.084 USD 6,248 81.24
2025-05-23 BUY 79 77.210 77.520 77.489 USD 6,122 81.30
2025-05-21 SELL -237 77.900 80.220 79.988 USD -18,957 81.35 Profit of 323 on sale
2025-05-16 SELL -1,313 80.830 81.080 81.055 USD -106,425 81.36 Profit of 405 on sale
2025-05-15 BUY 316 80.460 80.560 80.550 USD 25,454 81.37
2025-05-14 SELL -474 79.950 81.330 81.192 USD -38,485 81.38 Profit of 89 on sale
2025-05-13 SELL -948 81.160 81.860 81.790 USD -77,537 81.38 Loss of -387 on sale
2025-05-07 SELL -237 76.740 77.640 77.550 USD -18,379 81.48 Profit of 931 on sale
2025-05-02 SELL -79 77.810 78.150 78.116 USD -6,171 81.58 Profit of 273 on sale
2025-04-29 SELL -237 76.420 76.610 76.591 USD -18,152 81.71 Profit of 1,214 on sale
2025-04-24 BUY 79 75.860 76.200 76.166 USD 6,017 81.86
2025-04-22 BUY 316 73.090 73.280 73.261 USD 23,150 82.00
2025-04-16 BUY 79 71.700 73.290 73.131 USD 5,777 82.35
2025-04-15 BUY 79 72.710 73.950 73.826 USD 5,832 82.43
2025-04-11 BUY 158 71.400 71.640 71.616 USD 11,315 82.61
2025-04-09 BUY 395 75.240 75.950 75.879 USD 29,972 82.78
2025-04-08 BUY 1,185 68.420 73.340 72.848 USD 86,325 82.91
2025-04-07 SELL -553 69.340 71.330 71.131 USD -39,335 83.03 Profit of 6,580 on sale
2025-04-04 SELL -1,185 69.070 73.410 72.976 USD -86,477 83.16 Profit of 12,065 on sale
2025-04-02 SELL -237 82.490 82.730 82.706 USD -19,601 83.16 Profit of 108 on sale
2025-04-01 SELL -79 81.160 81.510 81.475 USD -6,437 83.18 Profit of 135 on sale
2025-03-31 SELL -158 80.290 80.710 80.668 USD -12,746 83.21 Profit of 402 on sale
2025-03-28 BUY 158 79.230 82.980 82.605 USD 13,052 83.25
2025-03-25 BUY 237 83.740 85.000 84.874 USD 20,115 83.24
2025-03-24 BUY 316 84.180 84.480 84.450 USD 26,686 83.23
2025-03-21 SELL -158 82.360 82.820 82.774 USD -13,078 83.24 Profit of 73 on sale
2025-03-20 BUY 158 82.720 83.690 83.593 USD 13,208 83.24
2025-03-19 BUY 316 83.020 83.500 83.452 USD 26,371 83.24
2025-03-17 SELL -237 82.160 82.560 82.520 USD -19,557 83.27 Profit of 178 on sale
2025-03-14 SELL -158 80.410 80.630 80.608 USD -12,736 83.30 Profit of 426 on sale
2025-03-13 SELL -474 77.700 79.910 79.689 USD -37,773 83.36 Profit of 1,741 on sale
2025-03-11 SELL -553 78.450 79.550 79.440 USD -43,930 83.46 Profit of 2,224 on sale
2025-03-10 SELL -316 79.180 80.490 80.359 USD -25,393 83.51 Profit of 995 on sale
2025-03-06 SELL -316 82.220 83.040 82.958 USD -26,215 83.54 Profit of 183 on sale
2025-03-05 SELL -474 83.060 83.480 83.438 USD -39,550 83.54 Profit of 50 on sale
2025-03-04 SELL -640 81.560 84.690 84.377 USD -54,001 83.57 Loss of -519 on sale
2025-02-28 SELL -400 86.180 86.210 86.207 USD -34,483 83.51 Loss of -1,079 on sale
2025-02-26 BUY 160 82.540 83.480 83.386 USD 13,342 83.51
2025-02-24 BUY 160 81.210 82.350 82.236 USD 13,158 83.56
2025-02-21 BUY 80 81.010 83.050 82.846 USD 6,628 83.59
2025-02-20 SELL -240 82.740 83.070 83.037 USD -19,929 83.60 Profit of 136 on sale
2025-02-14 SELL -80 81.700 83.520 83.338 USD -6,667 83.68 Profit of 27 on sale
2025-02-13 SELL -1,040 82.340 83.030 82.961 USD -86,279 83.69 Profit of 762 on sale
2025-02-12 SELL -80 82.730 83.100 83.063 USD -6,645 83.71 Profit of 51 on sale
2025-02-06 SELL -320 83.670 84.460 84.381 USD -27,002 83.72 Loss of -211 on sale
2025-02-05 BUY 80 85.000 85.020 85.018 USD 6,801 83.70
2025-02-04 BUY 560 84.630 85.930 85.800 USD 48,048 83.69
2025-01-29 SELL -560 86.640 87.640 87.540 USD -49,022 83.52 Loss of -2,254 on sale
2025-01-28 BUY 160 85.680 87.940 87.714 USD 14,034 83.48
2025-01-24 BUY 80 86.030 87.640 87.479 USD 6,998 83.38
2025-01-22 BUY 160 85.760 86.790 86.687 USD 13,870 83.28
2025-01-16 BUY 160 85.890 85.970 85.962 USD 13,754 83.04
2025-01-15 BUY 80 84.930 85.670 85.596 USD 6,848 83.00
2025-01-10 BUY 160 80.250 82.380 82.167 USD 13,147 83.06
2025-01-02 BUY 237 81.780 82.820 82.716 USD 19,604 83.10
2024-12-31 BUY 158 81.880 82.260 82.222 USD 12,991 83.12
2024-12-27 BUY 79 82.250 83.130 83.042 USD 6,560 83.18
2024-12-20 SELL -2,775 81.360 82.320 82.224 USD -228,172 83.30 Profit of 2,980 on sale
2024-12-19 BUY 80 80.110 80.620 80.569 USD 6,446 83.38
2024-12-18 SELL -80 78.790 81.800 81.499 USD -6,520 83.50 Profit of 160 on sale
2024-12-17 BUY 160 81.250 82.250 82.150 USD 13,144 83.56
2024-12-13 BUY 80 82.990 83.410 83.368 USD 6,669 83.60
2024-12-10 BUY 80 81.740 82.480 82.406 USD 6,592 83.76
2024-12-06 SELL -160 85.220 86.500 86.372 USD -13,820 83.76 Loss of -418 on sale
2024-12-05 BUY 80 85.880 86.360 86.312 USD 6,905 83.69
2024-12-04 SELL -640 85.380 85.850 85.803 USD -54,914 83.63 Loss of -1,392 on sale
2024-12-03 BUY 240 85.720 87.360 87.196 USD 20,927 83.55
2024-12-02 BUY 400 86.880 88.590 88.419 USD 35,368 83.43
2024-11-27 BUY 80 88.250 89.050 88.970 USD 7,118 82.83
2024-11-26 BUY 560 87.760 87.880 87.868 USD 49,206 82.61
2024-11-21 BUY 240 85.190 85.430 85.406 USD 20,497 82.05
2024-11-20 BUY 160 82.600 83.250 83.185 USD 13,310 82.02
2024-11-19 BUY 80 82.630 83.010 82.972 USD 6,638 81.99
2024-11-18 BUY 160 83.370 83.790 83.748 USD 13,400 81.91
2024-11-12 BUY 320 82.200 82.570 82.533 USD 26,411 81.89
2024-11-11 BUY 160 81.770 83.150 83.012 USD 13,282 81.89
2024-11-08 BUY 640 81.020 81.560 81.506 USD 52,164 81.96
2024-11-07 BUY 560 81.020 83.280 83.054 USD 46,510 82.03
2024-11-06 BUY 640 83.250 83.910 83.844 USD 53,660 81.93
2024-11-05 SELL -160 78.150 78.880 78.807 USD -12,609 82.27 Profit of 554 on sale
2024-11-04 BUY 160 78.560 78.890 78.857 USD 12,617 82.64
2024-11-01 BUY 560 78.430 79.720 79.591 USD 44,571 83.11
2024-10-28 BUY 400 83.090 83.670 83.612 USD 33,445 84.09
2024-10-25 BUY 880 82.390 84.550 84.334 USD 74,214 84.52
2024-10-23 SELL -80 84.130 84.610 84.562 USD -6,765 84.79 Profit of 19 on sale
2024-10-21 BUY 80 84.840 85.530 85.461 USD 6,837 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-15	SELL	-76	83.430	82.190	82.314	USD -6,256	80.15 Loss of -164 on sale
2025-12-05	BUY	76	78.710	77.771	77.865	USD 5,918	80.17
2025-12-01	SELL	-76	77.200	76.190	76.291	USD -5,798	80.22 Profit of 299 on sale
2025-11-25	SELL	-684	76.290	75.120	75.237	USD -51,462	80.24 Profit of 3,424 on sale
2025-11-21	SELL	-76	75.760	73.555	73.776	USD -5,607	80.29 Profit of 495 on sale
2025-11-19	SELL	-152	75.500	74.045	74.190	USD -11,277	80.34 Profit of 935 on sale
2025-11-18	SELL	-228	75.940	74.620	74.752	USD -17,043	80.36 Profit of 1,280 on sale
2025-11-17	SELL	-304	78.400	74.790	75.151	USD -22,846	80.39 Profit of 1,592 on sale
2025-11-13	SELL	-608	80.650	79.080	79.237	USD -48,176	80.39 Profit of 701 on sale
2025-11-11	SELL	-152	77.850	77.260	77.319	USD -11,752	80.40 Profit of 469 on sale
2025-11-10	SELL	-456	77.830	76.030	76.210	USD -34,752	80.42 Profit of 1,919 on sale
2025-11-06	SELL	-152	80.750	74.650	75.260	USD -11,440	80.44 Profit of 787 on sale
2025-11-04	SELL	-304	79.745	78.130	78.291	USD -23,801	80.44 Profit of 654 on sale
2025-10-22	SELL	-76	78.560	79.500	79.406	USD -6,035	80.45 Profit of 79 on sale
2025-10-21	SELL	-152	79.020	79.570	79.515	USD -12,086	80.46 Profit of 143 on sale
2025-10-16	BUY	76	77.840	81.150	80.819	USD 6,142	80.47
2025-10-14	SELL	-228	82.890	83.200	83.169	USD -18,963	80.45 Loss of -619 on sale
2025-10-13	SELL	-304	80.820	81.060	81.036	USD -24,635	80.45 Loss of -178 on sale
2025-09-25	BUY	76	80.280	81.230	81.135	USD 6,166	80.42
2025-09-24	SELL	-3,577	80.640	80.890	80.865	USD -289,254	80.42 Loss of -1,588 on sale
2025-09-18	BUY	77	79.070	79.740	79.673	USD 6,135	80.43
2025-09-17	BUY	77	78.680	79.710	79.607	USD 6,130	80.44
2025-08-19	SELL	-154	78.720	79.070	79.035	USD -12,171	80.47 Profit of 221 on sale
2025-08-15	SELL	-77	77.330	78.330	78.230	USD -6,024	80.50 Profit of 175 on sale
2025-08-13	SELL	-385	77.360	77.750	77.711	USD -29,919	80.51 Profit of 1,079 on sale
2025-08-12	SELL	-1,001	76.560	76.890	76.857	USD -76,934	80.53 Profit of 3,680 on sale
2025-08-07	SELL	-1,155	73.820	74.940	74.828	USD -86,426	80.57 Profit of 6,630 on sale
2025-08-05	BUY	77	74.890	75.430	75.376	USD 5,804	80.62
2025-07-31	BUY	231	75.950	76.540	76.481	USD 17,667	80.65
2025-07-28	BUY	77	77.660	78.550	78.461	USD 6,041	80.71
2025-07-25	SELL	-154	78.560	78.670	78.659	USD -12,113	80.72 Profit of 318 on sale
2025-07-24	BUY	77	77.790	78.530	78.456	USD 6,041	80.74
2025-07-18	BUY	77	77.150	77.540	77.501	USD 5,968	80.81
2025-07-14	SELL	-77	77.900	78.080	78.062	USD -6,011	80.90 Profit of 219 on sale
2025-07-08	SELL	-154	79.660	80.440	80.362	USD -12,376	80.94 Profit of 89 on sale
2025-07-02	BUY	462	80.150	81.240	81.131	USD 37,483	80.96
2025-06-24	SELL	-154	79.660	80.550	80.461	USD -12,391	80.99 Profit of 81 on sale
2025-06-23	SELL	-77	79.630	79.720	79.711	USD -6,138	81.00 Profit of 99 on sale
2025-06-20	SELL	-5,346	79.210	79.650	79.606	USD -425,574	81.01 Profit of 7,492 on sale
2025-06-12	SELL	-237	78.990	79.000	78.999	USD -18,723	81.07 Profit of 491 on sale
2025-06-06	BUY	79	79.930	80.130	80.110	USD 6,329	81.11
2025-06-02	SELL	-237	78.680	78.680	78.680	USD -18,647	81.17 Profit of 591 on sale
2025-05-29	SELL	-79	78.860	79.030	79.013	USD -6,242	81.21 Profit of 173 on sale
2025-05-27	BUY	79	79.030	79.090	79.084	USD 6,248	81.24
2025-05-23	BUY	79	77.210	77.520	77.489	USD 6,122	81.30
2025-05-21	SELL	-237	77.900	80.220	79.988	USD -18,957	81.35 Profit of 323 on sale
2025-05-16	SELL	-1,313	80.830	81.080	81.055	USD -106,425	81.36 Profit of 405 on sale
2025-05-15	BUY	316	80.460	80.560	80.550	USD 25,454	81.37
2025-05-14	SELL	-474	79.950	81.330	81.192	USD -38,485	81.38 Profit of 89 on sale
2025-05-13	SELL	-948	81.160	81.860	81.790	USD -77,537	81.38 Loss of -387 on sale
2025-05-07	SELL	-237	76.740	77.640	77.550	USD -18,379	81.48 Profit of 931 on sale
2025-05-02	SELL	-79	77.810	78.150	78.116	USD -6,171	81.58 Profit of 273 on sale
2025-04-29	SELL	-237	76.420	76.610	76.591	USD -18,152	81.71 Profit of 1,214 on sale
2025-04-24	BUY	79	75.860	76.200	76.166	USD 6,017	81.86
2025-04-22	BUY	316	73.090	73.280	73.261	USD 23,150	82.00
2025-04-16	BUY	79	71.700	73.290	73.131	USD 5,777	82.35
2025-04-15	BUY	79	72.710	73.950	73.826	USD 5,832	82.43
2025-04-11	BUY	158	71.400	71.640	71.616	USD 11,315	82.61
2025-04-09	BUY	395	75.240	75.950	75.879	USD 29,972	82.78
2025-04-08	BUY	1,185	68.420	73.340	72.848	USD 86,325	82.91
2025-04-07	SELL	-553	69.340	71.330	71.131	USD -39,335	83.03 Profit of 6,580 on sale
2025-04-04	SELL	-1,185	69.070	73.410	72.976	USD -86,477	83.16 Profit of 12,065 on sale
2025-04-02	SELL	-237	82.490	82.730	82.706	USD -19,601	83.16 Profit of 108 on sale
2025-04-01	SELL	-79	81.160	81.510	81.475	USD -6,437	83.18 Profit of 135 on sale
2025-03-31	SELL	-158	80.290	80.710	80.668	USD -12,746	83.21 Profit of 402 on sale
2025-03-28	BUY	158	79.230	82.980	82.605	USD 13,052	83.25
2025-03-25	BUY	237	83.740	85.000	84.874	USD 20,115	83.24
2025-03-24	BUY	316	84.180	84.480	84.450	USD 26,686	83.23
2025-03-21	SELL	-158	82.360	82.820	82.774	USD -13,078	83.24 Profit of 73 on sale
2025-03-20	BUY	158	82.720	83.690	83.593	USD 13,208	83.24
2025-03-19	BUY	316	83.020	83.500	83.452	USD 26,371	83.24
2025-03-17	SELL	-237	82.160	82.560	82.520	USD -19,557	83.27 Profit of 178 on sale
2025-03-14	SELL	-158	80.410	80.630	80.608	USD -12,736	83.30 Profit of 426 on sale
2025-03-13	SELL	-474	77.700	79.910	79.689	USD -37,773	83.36 Profit of 1,741 on sale
2025-03-11	SELL	-553	78.450	79.550	79.440	USD -43,930	83.46 Profit of 2,224 on sale
2025-03-10	SELL	-316	79.180	80.490	80.359	USD -25,393	83.51 Profit of 995 on sale
2025-03-06	SELL	-316	82.220	83.040	82.958	USD -26,215	83.54 Profit of 183 on sale
2025-03-05	SELL	-474	83.060	83.480	83.438	USD -39,550	83.54 Profit of 50 on sale
2025-03-04	SELL	-640	81.560	84.690	84.377	USD -54,001	83.57 Loss of -519 on sale
2025-02-28	SELL	-400	86.180	86.210	86.207	USD -34,483	83.51 Loss of -1,079 on sale
2025-02-26	BUY	160	82.540	83.480	83.386	USD 13,342	83.51
2025-02-24	BUY	160	81.210	82.350	82.236	USD 13,158	83.56
2025-02-21	BUY	80	81.010	83.050	82.846	USD 6,628	83.59
2025-02-20	SELL	-240	82.740	83.070	83.037	USD -19,929	83.60 Profit of 136 on sale
2025-02-14	SELL	-80	81.700	83.520	83.338	USD -6,667	83.68 Profit of 27 on sale
2025-02-13	SELL	-1,040	82.340	83.030	82.961	USD -86,279	83.69 Profit of 762 on sale
2025-02-12	SELL	-80	82.730	83.100	83.063	USD -6,645	83.71 Profit of 51 on sale
2025-02-06	SELL	-320	83.670	84.460	84.381	USD -27,002	83.72 Loss of -211 on sale
2025-02-05	BUY	80	85.000	85.020	85.018	USD 6,801	83.70
2025-02-04	BUY	560	84.630	85.930	85.800	USD 48,048	83.69
2025-01-29	SELL	-560	86.640	87.640	87.540	USD -49,022	83.52 Loss of -2,254 on sale
2025-01-28	BUY	160	85.680	87.940	87.714	USD 14,034	83.48
2025-01-24	BUY	80	86.030	87.640	87.479	USD 6,998	83.38
2025-01-22	BUY	160	85.760	86.790	86.687	USD 13,870	83.28
2025-01-16	BUY	160	85.890	85.970	85.962	USD 13,754	83.04
2025-01-15	BUY	80	84.930	85.670	85.596	USD 6,848	83.00
2025-01-10	BUY	160	80.250	82.380	82.167	USD 13,147	83.06
2025-01-02	BUY	237	81.780	82.820	82.716	USD 19,604	83.10
2024-12-31	BUY	158	81.880	82.260	82.222	USD 12,991	83.12
2024-12-27	BUY	79	82.250	83.130	83.042	USD 6,560	83.18
2024-12-20	SELL	-2,775	81.360	82.320	82.224	USD -228,172	83.30 Profit of 2,980 on sale
2024-12-19	BUY	80	80.110	80.620	80.569	USD 6,446	83.38
2024-12-18	SELL	-80	78.790	81.800	81.499	USD -6,520	83.50 Profit of 160 on sale
2024-12-17	BUY	160	81.250	82.250	82.150	USD 13,144	83.56
2024-12-13	BUY	80	82.990	83.410	83.368	USD 6,669	83.60
2024-12-10	BUY	80	81.740	82.480	82.406	USD 6,592	83.76
2024-12-06	SELL	-160	85.220	86.500	86.372	USD -13,820	83.76 Loss of -418 on sale
2024-12-05	BUY	80	85.880	86.360	86.312	USD 6,905	83.69
2024-12-04	SELL	-640	85.380	85.850	85.803	USD -54,914	83.63 Loss of -1,392 on sale
2024-12-03	BUY	240	85.720	87.360	87.196	USD 20,927	83.55
2024-12-02	BUY	400	86.880	88.590	88.419	USD 35,368	83.43
2024-11-27	BUY	80	88.250	89.050	88.970	USD 7,118	82.83
2024-11-26	BUY	560	87.760	87.880	87.868	USD 49,206	82.61
2024-11-21	BUY	240	85.190	85.430	85.406	USD 20,497	82.05
2024-11-20	BUY	160	82.600	83.250	83.185	USD 13,310	82.02
2024-11-19	BUY	80	82.630	83.010	82.972	USD 6,638	81.99
2024-11-18	BUY	160	83.370	83.790	83.748	USD 13,400	81.91
2024-11-12	BUY	320	82.200	82.570	82.533	USD 26,411	81.89
2024-11-11	BUY	160	81.770	83.150	83.012	USD 13,282	81.89
2024-11-08	BUY	640	81.020	81.560	81.506	USD 52,164	81.96
2024-11-07	BUY	560	81.020	83.280	83.054	USD 46,510	82.03
2024-11-06	BUY	640	83.250	83.910	83.844	USD 53,660	81.93
2024-11-05	SELL	-160	78.150	78.880	78.807	USD -12,609	82.27 Profit of 554 on sale
2024-11-04	BUY	160	78.560	78.890	78.857	USD 12,617	82.64
2024-11-01	BUY	560	78.430	79.720	79.591	USD 44,571	83.11
2024-10-28	BUY	400	83.090	83.670	83.612	USD 33,445	84.09
2024-10-25	BUY	880	82.390	84.550	84.334	USD 74,214	84.52
2024-10-23	SELL	-80	84.130	84.610	84.562	USD -6,765	84.79 Profit of 19 on sale
2024-10-21	BUY	80	84.840	85.530	85.461	USD 6,837	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	516,160	140	918,951	56.2%
2025-09-18	352,140	4	784,683	44.9%
2025-09-17	428,733	100	1,138,167	37.7%
2025-09-16	691,099	0	2,094,184	33.0%
2025-09-15	434,028	1,868	936,830	46.3%
2025-09-12	288,967	0	688,265	42.0%
2025-09-11	280,094	31	655,091	42.8%
2025-09-10	239,969	4	596,850	40.2%
2025-09-09	259,338	3	711,531	36.4%
2025-09-08	403,369	1,077	944,136	42.7%
2025-09-05	363,874	577	1,464,006	24.9%
2025-09-04	250,681	0	597,921	41.9%
2025-09-03	183,890	0	650,956	28.2%
2025-09-02	408,639	2,086	858,545	47.6%
2025-08-29	156,618	250	565,476	27.7%
2025-08-28	168,618	231	529,671	31.8%
2025-08-27	208,154	398	584,018	35.6%
2025-08-26	166,903	212	509,324	32.8%
2025-08-25	382,766	4,112	879,406	43.5%
2025-08-22	440,121	5	1,103,326	39.9%
2025-08-21	252,493	19	549,176	46.0%
2025-08-20	305,878	200	720,310	42.5%
2025-08-19	391,119	2	764,924	51.1%
2025-08-18	266,991	1,242	675,305	39.5%
2025-08-15	351,355	0	682,074	51.5%
2025-08-14	263,045	125	648,285	40.6%
2025-08-13	424,992	587	825,195	51.5%
2025-08-12	568,968	397	1,084,607	52.5%
2025-08-11	986,695	116	1,501,839	65.7%
2025-08-08	742,411	1,006	1,500,079	49.5%
2025-08-07	775,872	206	2,013,549	38.5%
2025-08-06	664,901	7,820	1,422,826	46.7%
2025-08-05	630,109	380	1,321,449	47.7%
2025-08-04	584,607	61	1,268,218	46.1%
2025-08-01	550,214	2,864	1,576,846	34.9%
2025-07-31	540,956	45	1,653,299	32.7%
2025-07-30	706,567	96	1,346,288	52.5%
2025-07-29	457,099	682	885,888	51.6%
2025-07-28	315,502	1,625	644,112	49.0%
2025-07-25	306,620	0	704,977	43.5%
2025-07-24	391,994	0	699,126	56.1%
2025-07-23	477,343	749	837,126	57.0%
2025-07-22	384,699	891	792,176	48.6%
2025-07-21	332,863	36	618,483	53.8%
2025-07-18	305,389	40	647,990	47.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE