Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MGM

Stock NameMGM Resorts International
TickerMGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5529531015
LEI54930066VBP7DZEGGJ87
TickerMGM(EUR) F

Show aggregate MGM holdings

News associated with MGM

S&P 500 Movers: NVDA, NCLH
In early trading on Monday, shares of Norwegian Cruise Line Holdings topped the list of the day's best performing components of the S&P 500 index, trading up 3.5%. Year to date, Norwegian Cruise Line Holdings has lost about 30.7% of its value. And the worst performing S&am - 2025-04-28 14:57:39
Sum Up The Pieces: XLY Could Be Worth $239
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:55:03
MGM Resorts International’s Quarterly Earnings Preview: What You Need to Know
MGM Resorts International is set to announce its first-quarter results at the end of this month, and analysts expect a significant double-digit drop in earnings. - 2025-04-17 11:59:36
3 Keys to Avoiding Mistakes in Today's Market
Uncertainty is high and the risk of a recession is rising, so investors need to keep an eye on balance sheets, cash flow, and valuation for their investments. Travis Hoium highlights why these are keys to success in this video. - 2025-04-14 15:38:18
Stocks Sink on Global Economic Angst
The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
Stocks Sink on Global Economic Angst
The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
MGM May 30th Options Begin Trading
Investors in MGM Resorts International (Symbol: MGM) saw new options become available today, for the May 30th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MGM options chain for the new May 30th contracts and identified one put and one - 2025-04-10 15:58:21
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 12:58:28
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 11:56:28
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 11:47:46
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 11:40:00
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 10:40:17
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 10:03:14
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 09:51:37
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 09:14:10
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 07:54:31
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 07:39:32
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 07:21:55
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 06:39:09
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 06:02:29
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 05:25:37
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 02:11:29
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:56:28
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:33:39
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:26:10
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:22:53
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 09:58:03

iShares Core S&P 500 UCITS ETF USD (Dist) MGM holdings

DateNumber of MGM Shares HeldBase Market Value of MGM SharesLocal Market Value of MGM SharesChange in MGM Shares HeldChange in MGM Base ValueCurrent Price per MGM Share HeldPrevious Price per MGM Share Held
2025-05-08 (Thursday)82,234USD 2,648,757MGM holding increased by 38650USD 2,648,7570USD 38,650 USD 32.21 USD 31.74
2025-05-07 (Wednesday)82,234MGM holding decreased by -90USD 2,610,107MGM holding increased by 23487USD 2,610,107-90USD 23,487 USD 31.74 USD 31.42
2025-05-06 (Tuesday)82,324USD 2,586,620MGM holding decreased by -53511USD 2,586,6200USD -53,511 USD 31.42 USD 32.07
2025-05-05 (Monday)82,324USD 2,640,131MGM holding increased by 8233USD 2,640,1310USD 8,233 USD 32.07 USD 31.97
2025-05-02 (Friday)82,324MGM holding decreased by -30USD 2,631,898MGM holding increased by 90454USD 2,631,898-30USD 90,454 USD 31.97 USD 30.86
2025-05-01 (Thursday)82,354USD 2,541,444MGM holding decreased by -49413USD 2,541,4440USD -49,413 USD 30.86 USD 31.46
2025-04-30 (Wednesday)82,354USD 2,590,857MGM holding decreased by -28000USD 2,590,8570USD -28,000 USD 31.46 USD 31.8
2025-04-29 (Tuesday)82,354MGM holding decreased by -90USD 2,618,857MGM holding decreased by -36664USD 2,618,857-90USD -36,664 USD 31.8 USD 32.21
2025-04-28 (Monday)82,444USD 2,655,521MGM holding increased by 44520USD 2,655,5210USD 44,520 USD 32.21 USD 31.67
2025-04-25 (Friday)82,444USD 2,611,001MGM holding increased by 20611USD 2,611,0010USD 20,611 USD 31.67 USD 31.42
2025-04-24 (Thursday)82,444MGM holding increased by 30USD 2,590,390MGM holding increased by 54511USD 2,590,39030USD 54,511 USD 31.42 USD 30.77
2025-04-23 (Wednesday)82,414USD 2,535,879MGM holding increased by 40383USD 2,535,8790USD 40,383 USD 30.77 USD 30.28
2025-04-22 (Tuesday)82,414MGM holding increased by 120USD 2,495,496MGM holding increased by 115554USD 2,495,496120USD 115,554 USD 30.28 USD 28.92
2025-04-21 (Monday)82,294USD 2,379,942MGM holding increased by 1645USD 2,379,9420USD 1,645 USD 28.92 USD 28.9
2025-04-18 (Friday)82,294USD 2,378,297USD 2,378,2970USD 0 USD 28.9 USD 28.9
2025-04-17 (Thursday)82,294USD 2,378,297MGM holding increased by 36210USD 2,378,2970USD 36,210 USD 28.9 USD 28.46
2025-04-16 (Wednesday)82,294MGM holding increased by 30USD 2,342,087MGM holding decreased by -101976USD 2,342,08730USD -101,976 USD 28.46 USD 29.71
2025-04-15 (Tuesday)82,264MGM holding increased by 30USD 2,444,063MGM holding increased by 8292USD 2,444,06330USD 8,292 USD 29.71 USD 29.62
2025-04-14 (Monday)82,234USD 2,435,771MGM holding increased by 22203USD 2,435,7710USD 22,203 USD 29.62 USD 29.35
2025-04-11 (Friday)82,234MGM holding increased by 60USD 2,413,568MGM holding increased by 51065USD 2,413,56860USD 51,065 USD 29.35 USD 28.75
2025-04-10 (Thursday)82,174USD 2,362,503MGM holding decreased by -96965USD 2,362,5030USD -96,965 USD 28.75 USD 29.93
2025-04-09 (Wednesday)82,174MGM holding increased by 150USD 2,459,468MGM holding increased by 344069USD 2,459,468150USD 344,069 USD 29.93 USD 25.79
2025-04-08 (Tuesday)82,024MGM holding increased by 450USD 2,115,399MGM holding decreased by -29997USD 2,115,399450USD -29,997 USD 25.79 USD 26.3
2025-04-07 (Monday)81,574MGM holding decreased by -210USD 2,145,396MGM holding decreased by -51322USD 2,145,396-210USD -51,322 USD 26.3 USD 26.86
2025-04-04 (Friday)81,784MGM holding decreased by -450USD 2,196,718MGM holding decreased by -331978USD 2,196,718-450USD -331,978 USD 26.86 USD 30.75
2025-04-02 (Wednesday)82,234MGM holding decreased by -90USD 2,528,696MGM holding increased by 63915USD 2,528,696-90USD 63,915 USD 30.75 USD 29.94
2025-04-01 (Tuesday)82,324MGM holding decreased by -30USD 2,464,781MGM holding increased by 23808USD 2,464,781-30USD 23,808 USD 29.94 USD 29.64
2025-03-31 (Monday)82,354MGM holding decreased by -60USD 2,440,973MGM holding decreased by -61116USD 2,440,973-60USD -61,116 USD 29.64 USD 30.36
2025-03-28 (Friday)82,414MGM holding increased by 60USD 2,502,089MGM holding decreased by -101121USD 2,502,08960USD -101,121 USD 30.36 USD 31.61
2025-03-27 (Thursday)82,354USD 2,603,210MGM holding decreased by -42000USD 2,603,2100USD -42,000 USD 31.61 USD 32.12
2025-03-26 (Wednesday)82,354USD 2,645,210MGM holding increased by 6588USD 2,645,2100USD 6,588 USD 32.12 USD 32.04
2025-03-25 (Tuesday)82,354MGM holding increased by 90USD 2,638,622MGM holding decreased by -28377USD 2,638,62290USD -28,377 USD 32.04 USD 32.42
2025-03-24 (Monday)82,264MGM holding increased by 120USD 2,666,999MGM holding increased by 86035USD 2,666,999120USD 86,035 USD 32.42 USD 31.42
2025-03-21 (Friday)82,144MGM holding decreased by -60USD 2,580,964MGM holding decreased by -93132USD 2,580,964-60USD -93,132 USD 31.42 USD 32.53
2025-03-20 (Thursday)82,204MGM holding increased by 60USD 2,674,096MGM holding decreased by -11191USD 2,674,09660USD -11,191 USD 32.53 USD 32.69
2025-03-19 (Wednesday)82,144MGM holding increased by 120USD 2,685,287MGM holding increased by 72002USD 2,685,287120USD 72,002 USD 32.69 USD 31.86
2025-03-18 (Tuesday)82,024USD 2,613,285MGM holding decreased by -45933USD 2,613,2850USD -45,933 USD 31.86 USD 32.42
2025-03-17 (Monday)82,024MGM holding decreased by -90USD 2,659,218MGM holding increased by 51277USD 2,659,218-90USD 51,277 USD 32.42 USD 31.76
2025-03-14 (Friday)82,114MGM holding decreased by -60USD 2,607,941MGM holding increased by 129573USD 2,607,941-60USD 129,573 USD 31.76 USD 30.16
2025-03-13 (Thursday)82,174MGM holding decreased by -180USD 2,478,368MGM holding decreased by -73782USD 2,478,368-180USD -73,782 USD 30.16 USD 30.99
2025-03-12 (Wednesday)82,354USD 2,552,150MGM holding decreased by -24707USD 2,552,1500USD -24,707 USD 30.99 USD 31.29
2025-03-11 (Tuesday)82,354MGM holding decreased by -210USD 2,576,857MGM holding decreased by -56109USD 2,576,857-210USD -56,109 USD 31.29 USD 31.89
2025-03-10 (Monday)82,564MGM holding decreased by -120USD 2,632,966MGM holding decreased by -15403USD 2,632,966-120USD -15,403 USD 31.89 USD 32.03
2025-03-07 (Friday)82,684USD 2,648,369MGM holding increased by 32247USD 2,648,3690USD 32,247 USD 32.03 USD 31.64
2025-03-06 (Thursday)82,684MGM holding decreased by -120USD 2,616,122MGM holding decreased by -102333USD 2,616,122-120USD -102,333 USD 31.64 USD 32.83
2025-03-05 (Wednesday)82,804MGM holding decreased by -180USD 2,718,455MGM holding increased by 12347USD 2,718,455-180USD 12,347 USD 32.83 USD 32.61
2025-03-04 (Tuesday)82,984MGM holding decreased by -240USD 2,706,108MGM holding decreased by -56097USD 2,706,108-240USD -56,097 USD 32.61 USD 33.19
2025-03-03 (Monday)83,224USD 2,762,205MGM holding decreased by -130661USD 2,762,2050USD -130,661 USD 33.19 USD 34.76
2025-02-28 (Friday)83,224MGM holding decreased by -150USD 2,892,866MGM holding increased by 2289USD 2,892,866-150USD 2,289 USD 34.76 USD 34.67
2025-02-27 (Thursday)83,374USD 2,890,577MGM holding decreased by -41687USD 2,890,5770USD -41,687 USD 34.67 USD 35.17
2025-02-26 (Wednesday)83,374MGM holding increased by 60USD 2,932,264MGM holding decreased by -27049USD 2,932,26460USD -27,049 USD 35.17 USD 35.52
2025-02-25 (Tuesday)83,314USD 2,959,313MGM holding decreased by -70817USD 2,959,3130USD -70,817 USD 35.52 USD 36.37
2025-02-24 (Monday)83,314MGM holding increased by 60USD 3,030,130MGM holding increased by 32986USD 3,030,13060USD 32,986 USD 36.37 USD 36
2025-02-21 (Friday)83,254MGM holding increased by 30USD 2,997,144MGM holding decreased by -190335USD 2,997,14430USD -190,335 USD 36 USD 38.3
2025-02-20 (Thursday)83,224MGM holding decreased by -90USD 3,187,479MGM holding decreased by -6780USD 3,187,479-90USD -6,780 USD 38.3 USD 38.34
2025-02-19 (Wednesday)83,314USD 3,194,259MGM holding increased by 22495USD 3,194,2590USD 22,495 USD 38.34 USD 38.07
2025-02-18 (Tuesday)83,314USD 3,171,764MGM holding decreased by -144966USD 3,171,7640USD -144,966 USD 38.07 USD 39.81
2025-02-17 (Monday)83,314USD 3,316,730USD 3,316,7300USD 0 USD 39.81 USD 39.81
2025-02-14 (Friday)83,314MGM holding decreased by -30USD 3,316,730MGM holding decreased by -47867USD 3,316,730-30USD -47,867 USD 39.81 USD 40.37
2025-02-13 (Thursday)83,344MGM holding decreased by -390USD 3,364,597MGM holding increased by 486659USD 3,364,597-390USD 486,659 USD 40.37 USD 34.37
2025-02-12 (Wednesday)83,734MGM holding decreased by -30USD 2,877,938MGM holding increased by 7346USD 2,877,938-30USD 7,346 USD 34.37 USD 34.27
2025-02-11 (Tuesday)83,764USD 2,870,592MGM holding decreased by -7539USD 2,870,5920USD -7,539 USD 34.27 USD 34.36
2025-02-10 (Monday)83,764USD 2,878,131MGM holding decreased by -17590USD 2,878,1310USD -17,590 USD 34.36 USD 34.57
2025-02-07 (Friday)83,764USD 2,895,721MGM holding increased by 7538USD 2,895,7210USD 7,538 USD 34.57 USD 34.48
2025-02-06 (Thursday)83,764MGM holding decreased by -120USD 2,888,183MGM holding increased by 15995USD 2,888,183-120USD 15,995 USD 34.48 USD 34.24
2025-02-05 (Wednesday)83,884MGM holding increased by 30USD 2,872,188MGM holding decreased by -24968USD 2,872,18830USD -24,968 USD 34.24 USD 34.55
2025-02-04 (Tuesday)83,854MGM holding increased by 210USD 2,897,156MGM holding increased by 40713USD 2,897,156210USD 40,713 USD 34.55 USD 34.15
2025-02-03 (Monday)83,644USD 2,856,443MGM holding decreased by -27602USD 2,856,4430USD -27,602 USD 34.15 USD 34.48
2025-01-31 (Friday)83,644USD 2,884,045MGM holding decreased by -5855USD 2,884,0450USD -5,855 USD 34.48 USD 34.55
2025-01-30 (Thursday)83,644USD 2,889,900MGM holding increased by 45168USD 2,889,9000USD 45,168 USD 34.55 USD 34.01
2025-01-29 (Wednesday)83,644MGM holding decreased by -210USD 2,844,732MGM holding increased by 35623USD 2,844,732-210USD 35,623 USD 34.01 USD 33.5
2025-01-28 (Tuesday)83,854MGM holding increased by 60USD 2,809,109MGM holding decreased by -3018USD 2,809,10960USD -3,018 USD 33.5 USD 33.56
2025-01-27 (Monday)83,794USD 2,812,127MGM holding increased by 56142USD 2,812,1270USD 56,142 USD 33.56 USD 32.89
2025-01-24 (Friday)83,794MGM holding increased by 30USD 2,755,985MGM holding decreased by -18279USD 2,755,98530USD -18,279 USD 32.89 USD 33.12
2025-01-23 (Thursday)83,764USD 2,774,264MGM holding increased by 25967USD 2,774,2640USD 25,967 USD 33.12 USD 32.81
2025-01-22 (Wednesday)83,764MGM holding increased by 60USD 2,748,297MGM holding decreased by -43231USD 2,748,29760USD -43,231 USD 32.81 USD 33.35
2025-01-21 (Tuesday)83,704USD 2,791,528MGM holding increased by 41852USD 2,791,5280USD 41,852 USD 33.35 USD 32.85
2025-01-20 (Monday)83,704USD 2,749,676USD 2,749,6760USD 0 USD 32.85 USD 32.85
2025-01-17 (Friday)83,704USD 2,749,676MGM holding decreased by -23438USD 2,749,6760USD -23,438 USD 32.85 USD 33.13
2025-01-16 (Thursday)83,704MGM holding increased by 60USD 2,773,114MGM holding increased by 12862USD 2,773,11460USD 12,862 USD 33.13 USD 33
2025-01-15 (Wednesday)83,644MGM holding increased by 30USD 2,760,252MGM holding decreased by -7371USD 2,760,25230USD -7,371 USD 33 USD 33.1
2025-01-14 (Tuesday)83,614USD 2,767,623MGM holding increased by 64382USD 2,767,6230USD 64,382 USD 33.1 USD 32.33
2025-01-13 (Monday)83,614USD 2,703,241MGM holding increased by 38463USD 2,703,2410USD 38,463 USD 32.33 USD 31.87
2025-01-10 (Friday)83,614MGM holding increased by 60USD 2,664,778MGM holding decreased by -66602USD 2,664,77860USD -66,602 USD 31.87 USD 32.69
2025-01-09 (Thursday)83,554USD 2,731,380USD 2,731,3800USD 0 USD 32.69 USD 32.69
2025-01-08 (Wednesday)83,554USD 2,731,380USD 2,731,3800USD 0 USD 32.69 USD 32.69
2025-01-02 (Thursday)84,604MGM holding increased by 90USD 2,847,771MGM holding decreased by -80639USD 2,847,77190USD -80,639 USD 33.66 USD 34.65
2024-12-31 (Tuesday)84,514MGM holding increased by 60USD 2,928,410MGM holding increased by 27415USD 2,928,41060USD 27,415 USD 34.65 USD 34.35
2024-12-30 (Monday)84,454USD 2,900,995MGM holding decreased by -35471USD 2,900,9950USD -35,471 USD 34.35 USD 34.77
2024-12-27 (Friday)84,454MGM holding increased by 30USD 2,936,466MGM holding decreased by -9087USD 2,936,46630USD -9,087 USD 34.77 USD 34.89
2024-12-26 (Thursday)84,424USD 2,945,553MGM holding increased by 12663USD 2,945,5530USD 12,663 USD 34.89 USD 34.74
2024-12-24 (Tuesday)84,424USD 2,932,890MGM holding increased by 37991USD 2,932,8900USD 37,991 USD 34.74 USD 34.29
2024-12-23 (Monday)84,424USD 2,894,899MGM holding increased by 10975USD 2,894,8990USD 10,975 USD 34.29 USD 34.16
2024-12-20 (Friday)84,424MGM holding decreased by -2679USD 2,883,924MGM holding decreased by -28800USD 2,883,924-2,679USD -28,800 USD 34.16 USD 33.44
2024-12-19 (Thursday)87,103MGM holding increased by 31USD 2,912,724MGM holding decreased by -30310USD 2,912,72431USD -30,310 USD 33.44 USD 33.8
2024-12-18 (Wednesday)87,072MGM holding decreased by -31USD 2,943,034MGM holding decreased by -137799USD 2,943,034-31USD -137,799 USD 33.8 USD 35.37
2024-12-17 (Tuesday)87,103MGM holding increased by 62USD 3,080,833MGM holding increased by 10027USD 3,080,83362USD 10,027 USD 35.37 USD 35.28
2024-12-16 (Monday)87,041USD 3,070,806MGM holding decreased by -84430USD 3,070,8060USD -84,430 USD 35.28 USD 36.25
2024-12-13 (Friday)87,041MGM holding increased by 31USD 3,155,236MGM holding decreased by -58913USD 3,155,23631USD -58,913 USD 36.25 USD 36.94
2024-12-11 (Wednesday)87,010USD 3,214,149MGM holding increased by 36544USD 3,214,1490USD 36,544 USD 36.94 USD 36.52
2024-12-10 (Tuesday)87,010MGM holding increased by 31USD 3,177,605MGM holding decreased by -5826USD 3,177,60531USD -5,826 USD 36.52 USD 36.6
2024-12-09 (Monday)86,979USD 3,183,431MGM holding decreased by -5219USD 3,183,4310USD -5,219 USD 36.6 USD 36.66
2024-12-06 (Friday)86,979MGM holding decreased by -62USD 3,188,650MGM holding decreased by -17940USD 3,188,650-62USD -17,940 USD 36.66 USD 36.84
2024-12-05 (Thursday)87,041MGM holding increased by 31USD 3,206,590MGM holding decreased by -58025USD 3,206,59031USD -58,025 USD 36.84 USD 37.52
2024-12-04 (Wednesday)87,010MGM holding decreased by -248USD 3,264,615MGM holding decreased by -8433USD 3,264,615-248USD -8,433 USD 37.52 USD 37.51
2024-12-03 (Tuesday)87,258MGM holding increased by 93USD 3,273,048MGM holding decreased by -64500USD 3,273,04893USD -64,500 USD 37.51 USD 38.29
2024-12-02 (Monday)87,165MGM holding increased by 155USD 3,337,548MGM holding increased by 1585USD 3,337,548155USD 1,585 USD 38.29 USD 38.34
2024-11-29 (Friday)87,010USD 3,335,963MGM holding increased by 84399USD 3,335,9630USD 84,399 USD 38.34 USD 37.37
2024-11-28 (Thursday)87,010USD 3,251,564USD 3,251,5640USD 0 USD 37.37 USD 37.37
2024-11-27 (Wednesday)87,010MGM holding increased by 31USD 3,251,564MGM holding decreased by -14497USD 3,251,56431USD -14,497 USD 37.37 USD 37.55
2024-11-26 (Tuesday)86,979MGM holding increased by 217USD 3,266,061MGM holding decreased by -57791USD 3,266,061217USD -57,791 USD 37.55 USD 38.31
2024-11-25 (Monday)86,762USD 3,323,852MGM holding increased by 44248USD 3,323,8520USD 44,248 USD 38.31 USD 37.8
2024-11-22 (Friday)86,762USD 3,279,604MGM holding decreased by -18220USD 3,279,6040USD -18,220 USD 37.8 USD 38.01
2024-11-21 (Thursday)86,762MGM holding increased by 93USD 3,297,824MGM holding increased by 46870USD 3,297,82493USD 46,870 USD 38.01 USD 37.51
2024-11-20 (Wednesday)86,669MGM holding increased by 62USD 3,250,954MGM holding increased by 23111USD 3,250,95462USD 23,111 USD 37.51 USD 37.27
2024-11-19 (Tuesday)86,607MGM holding increased by 31USD 3,227,843MGM holding increased by 11545USD 3,227,84331USD 11,545 USD 37.27 USD 37.15
2024-11-18 (Monday)86,576MGM holding increased by 62USD 3,216,298MGM holding increased by 36908USD 3,216,29862USD 36,908 USD 37.15 USD 36.75
2024-11-12 (Tuesday)86,514MGM holding increased by 124USD 3,179,390MGM holding increased by 7149USD 3,179,390124USD 7,149 USD 36.75 USD 36.72
2024-11-11 (Monday)86,390MGM holding increased by 62USD 3,172,241MGM holding increased by 4867USD 3,172,24162USD 4,867 USD 36.72 USD 36.69
2024-11-08 (Friday)86,328MGM holding increased by 248USD 3,167,374MGM holding decreased by -75260USD 3,167,374248USD -75,260 USD 36.69 USD 37.67
2024-11-07 (Thursday)86,080MGM holding increased by 217USD 3,242,634MGM holding increased by 28782USD 3,242,634217USD 28,782 USD 37.67 USD 37.43
2024-11-06 (Wednesday)85,863MGM holding increased by 248USD 3,213,852MGM holding increased by 112021USD 3,213,852248USD 112,021 USD 37.43 USD 36.23
2024-11-05 (Tuesday)85,615MGM holding decreased by -62USD 3,101,831MGM holding decreased by -16812USD 3,101,831-62USD -16,812 USD 36.23 USD 36.4
2024-11-04 (Monday)85,677MGM holding increased by 62USD 3,118,643MGM holding increased by 1401USD 3,118,64362USD 1,401 USD 36.4 USD 36.41
2024-11-01 (Friday)85,615MGM holding increased by 217USD 3,117,242MGM holding decreased by -31382USD 3,117,242217USD -31,382 USD 36.41 USD 36.87
2024-10-31 (Thursday)85,398USD 3,148,624MGM holding decreased by -387707USD 3,148,6240USD -387,707 USD 36.87 USD 41.41
2024-10-30 (Wednesday)85,398USD 3,536,331MGM holding decreased by -49531USD 3,536,3310USD -49,531 USD 41.41 USD 41.99
2024-10-29 (Tuesday)85,398USD 3,585,862MGM holding increased by 23057USD 3,585,8620USD 23,057 USD 41.99 USD 41.72
2024-10-28 (Monday)85,398MGM holding increased by 155USD 3,562,805MGM holding increased by 122398USD 3,562,805155USD 122,398 USD 41.72 USD 40.36
2024-10-25 (Friday)85,243MGM holding increased by 341USD 3,440,407MGM holding increased by 35837USD 3,440,407341USD 35,837 USD 40.36 USD 40.1
2024-10-24 (Thursday)84,902USD 3,404,570MGM holding increased by 39055USD 3,404,5700USD 39,055 USD 40.1 USD 39.64
2024-10-23 (Wednesday)84,902MGM holding decreased by -31USD 3,365,515MGM holding decreased by -75970USD 3,365,515-31USD -75,970 USD 39.64 USD 40.52
2024-10-22 (Tuesday)84,933USD 3,441,485MGM holding increased by 3397USD 3,441,4850USD 3,397 USD 40.52 USD 40.48
2024-10-21 (Monday)84,933MGM holding increased by 31USD 3,438,088MGM holding decreased by -59025USD 3,438,08831USD -59,025 USD 40.48 USD 41.19
2024-10-18 (Friday)84,902USD 3,497,113USD 3,497,113
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MGM by Blackrock for IE0031442068

Show aggregate share trades of MGM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-90 31.740* 34.21 Profit of 3,079 on sale
2025-05-02SELL-30 31.970* 34.26 Profit of 1,028 on sale
2025-04-29SELL-90 31.800* 34.33 Profit of 3,090 on sale
2025-04-24BUY30 31.420* 34.39
2025-04-22BUY120 30.280* 34.46
2025-04-16BUY30 28.460* 34.65
2025-04-15BUY30 29.710* 34.69
2025-04-11BUY60 29.350* 34.78
2025-04-09BUY150 29.930* 34.88
2025-04-08BUY450 25.790* 34.96
2025-04-07SELL-210 26.300* 35.04 Profit of 7,359 on sale
2025-04-04SELL-450 26.860* 35.12 Profit of 15,803 on sale
2025-04-02SELL-90 30.750* 35.16 Profit of 3,164 on sale
2025-04-01SELL-30 29.940* 35.21 Profit of 1,056 on sale
2025-03-31SELL-60 29.640* 35.26 Profit of 2,116 on sale
2025-03-28BUY60 30.360* 35.31
2025-03-25BUY90 32.040* 35.40
2025-03-24BUY120 32.420* 35.43
2025-03-21SELL-60 31.420* 35.47 Profit of 2,128 on sale
2025-03-20BUY60 32.530* 35.50
2025-03-19BUY120 32.690* 35.53
2025-03-17SELL-90 32.420* 35.60 Profit of 3,204 on sale
2025-03-14SELL-60 31.760* 35.64 Profit of 2,139 on sale
2025-03-13SELL-180 30.160* 35.70 Profit of 6,426 on sale
2025-03-11SELL-210 31.290* 35.80 Profit of 7,518 on sale
2025-03-10SELL-120 31.890* 35.84 Profit of 4,301 on sale
2025-03-06SELL-120 31.640* 35.93 Profit of 4,312 on sale
2025-03-05SELL-180 32.830* 35.97 Profit of 6,475 on sale
2025-03-04SELL-240 32.610* 36.01 Profit of 8,642 on sale
2025-02-28SELL-150 34.760* 36.06 Profit of 5,408 on sale
2025-02-26BUY60 35.170* 36.08
2025-02-24BUY60 36.370* 36.09
2025-02-21BUY30 36.000* 36.09
2025-02-20SELL-90 38.300* 36.06 Profit of 3,245 on sale
2025-02-14SELL-30 39.810* 35.90 Profit of 1,077 on sale
2025-02-13SELL-390 40.370* 35.84 Profit of 13,979 on sale
2025-02-12SELL-30 34.370* 35.86 Profit of 1,076 on sale
2025-02-06SELL-120 34.480* 35.95 Profit of 4,314 on sale
2025-02-05BUY30 34.240* 35.97
2025-02-04BUY210 34.550* 35.99
2025-01-29SELL-210 34.010* 36.10 Profit of 7,581 on sale
2025-01-28BUY60 33.500* 36.14
2025-01-24BUY30 32.890* 36.24
2025-01-22BUY60 32.810* 36.35
2025-01-16BUY60 33.130* 36.60
2025-01-15BUY30 33.000* 36.67
2025-01-10BUY60 31.870* 36.92
2025-01-02BUY90 33.660* 37.17
2024-12-31BUY60 34.650* 37.22
2024-12-27BUY30 34.770* 37.34
2024-12-20SELL-2,679 34.160* 37.63 Profit of 100,803 on sale
2024-12-19BUY31 33.440* 37.73
2024-12-18SELL-31 33.800* 37.84 Profit of 1,173 on sale
2024-12-17BUY62 35.370* 37.90
2024-12-13BUY31 36.250* 38.03
2024-12-10BUY31 36.520* 38.11
2024-12-06SELL-62 36.660* 38.20 Profit of 2,368 on sale
2024-12-05BUY31 36.840* 38.25
2024-12-04SELL-248 37.520* 38.27 Profit of 9,491 on sale
2024-12-03BUY93 37.510* 38.30
2024-12-02BUY155 38.290* 38.30
2024-11-27BUY31 37.370* 38.37
2024-11-26BUY217 37.550* 38.41
2024-11-21BUY93 38.010* 38.47
2024-11-20BUY62 37.510* 38.52
2024-11-19BUY31 37.270* 38.59
2024-11-18BUY62 37.150* 38.67
2024-11-12BUY124 36.750* 38.79
2024-11-11BUY62 36.720* 38.93
2024-11-08BUY248 36.690* 39.09
2024-11-07BUY217 37.670* 39.20
2024-11-06BUY248 37.430* 39.34
2024-11-05SELL-62 36.230* 39.63 Profit of 2,457 on sale
2024-11-04BUY62 36.400* 39.95
2024-11-01BUY217 36.410* 40.34
2024-10-28BUY155 41.720* 40.22
2024-10-25BUY341 40.360* 40.18
2024-10-23SELL-31 39.640* 40.50 Profit of 1,256 on sale
2024-10-21BUY31 40.480* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MGM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09726,90701,018,09171.4%
2025-05-081,602,0871,3052,314,82969.2%
2025-05-071,262,0264001,633,03077.3%
2025-05-061,418,01101,885,79075.2%
2025-05-051,081,9586181,387,20178.0%
2025-05-021,801,01302,541,79870.9%
2025-05-013,344,395244,130,89781.0%
2025-04-301,761,4024222,341,81075.2%
2025-04-291,145,96701,677,30168.3%
2025-04-281,643,301282,357,05169.7%
2025-04-25945,80661,860,53650.8%
2025-04-241,116,7993121,829,93361.0%
2025-04-231,245,7025742,077,16060.0%
2025-04-221,563,3464,6632,276,90068.7%
2025-04-211,101,7472,1351,524,46472.3%
2025-04-17879,34801,416,61262.1%
2025-04-161,475,332411,997,96673.8%
2025-04-151,596,54272,111,31075.6%
2025-04-141,401,0747541,808,32777.5%
2025-04-111,076,39201,646,51465.4%
2025-04-102,079,5752,5002,807,06774.1%
2025-04-092,341,0024243,453,09067.8%
2025-04-083,752,2371804,606,67181.5%
2025-04-074,349,5774695,100,06385.3%
2025-04-043,592,651126,4804,966,31872.3%
2025-04-034,559,52854,5865,771,57279.0%
2025-04-021,048,9014251,519,24269.0%
2025-04-011,726,2951,2522,320,35574.4%
2025-03-312,056,3381462,758,00474.6%
2025-03-281,937,9401,2832,736,81870.8%
2025-03-27964,1817041,439,25767.0%
2025-03-26689,47679994,75369.3%
2025-03-251,144,3435001,751,82365.3%
2025-03-241,077,2032,4712,216,22948.6%
2025-03-212,337,2346406,002,55438.9%
2025-03-201,203,0973,8321,938,79262.1%
2025-03-191,191,4397201,527,65378.0%
2025-03-181,290,8831,7721,792,03972.0%
2025-03-171,456,0481,1872,049,75571.0%
2025-03-141,147,3916,0721,763,94965.0%
2025-03-13963,8841,1351,401,39268.8%
2025-03-121,272,0532,1831,829,09569.5%
2025-03-111,722,1996,4842,446,79470.4%
2025-03-102,093,3822,8183,554,11458.9%
2025-03-072,194,2584,7315,163,42142.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.