ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MGM

Stock NameMGM Resorts International
TickerMGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5529531015
LEI54930066VBP7DZEGGJ87
TickerMGM(EUR) F

Show aggregate MGM holdings

News associated with MGM

3 Dividend Stocks to Double Up on Right Now
Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Add Up The Pieces: VOO Could Be Worth $650
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Notable Wednesday Option Activity: ENPH, MGM, EBAY
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 46,295 contracts has been traded thus far today, a contract volume which is representative of approxi - 2025-07-30 16:20:45
2 Top Dividend Stocks Yielding 5% or More to Buy Right Now for Passive Income
Key PointsRealty Income is a high dividend payer with a long track record. - 2025-07-29 04:17:00
3 Bargain Stocks the Market Is Sleeping on Right Now
It’s been a while since investors have been able to buy off the discount rack, but the sudden reversal in U.S. markets over the last quarter has left analysts scrambling to update their earnings projections and year-end index targets. While the usual tech sector suspects have le - 2025-07-14 12:33:00
Stocks Eye Weekly Losses Despite Multiple Record Closes
Tariffs were the main focus of the first full week of July. Right out of the gate, President Donald Trump threatened 10% tariffs on any countries aligned with the "Anti-American" Brazil, Russia, India, China, and South Africa (BRICS) policies. Former aide and Tesla (TSLA) CEO E - 2025-07-11 13:12:52
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 13:55:54
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:55:47
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:27:28
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 10:54:17
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 09:00:43
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 08:52:29
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 06:14:23
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 03:58:14
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 02:57:28

iShares Core S&P 500 UCITS ETF USD (Dist) MGM holdings

DateNumber of MGM Shares HeldBase Market Value of MGM SharesLocal Market Value of MGM SharesChange in MGM Shares HeldChange in MGM Base ValueCurrent Price per MGM Share HeldPrevious Price per MGM Share Held
2025-12-02 (Tuesday)72,315USD 2,555,612MGM holding decreased by -7232USD 2,555,6120USD -7,232 USD 35.34 USD 35.44
2025-12-01 (Monday)72,315MGM holding decreased by -28USD 2,562,844MGM holding increased by 93054USD 2,562,844-28USD 93,054 USD 35.44 USD 34.14
2025-11-25 (Tuesday)72,343MGM holding decreased by -252USD 2,469,790MGM holding increased by 119164USD 2,469,790-252USD 119,164 USD 34.14 USD 32.38
2025-11-24 (Monday)72,595USD 2,350,626MGM holding decreased by -12341USD 2,350,6260USD -12,341 USD 32.38 USD 32.55
2025-11-21 (Friday)72,595MGM holding decreased by -28USD 2,362,967MGM holding increased by 129084USD 2,362,967-28USD 129,084 USD 32.55 USD 30.76
2025-11-20 (Thursday)72,623USD 2,233,883MGM holding decreased by -24692USD 2,233,8830USD -24,692 USD 30.76 USD 31.1
2025-11-19 (Wednesday)72,623MGM holding decreased by -56USD 2,258,575MGM holding decreased by -24272USD 2,258,575-56USD -24,272 USD 31.1 USD 31.41
2025-11-18 (Tuesday)72,679MGM holding decreased by -84USD 2,282,847MGM holding decreased by -1184USD 2,282,847-84USD -1,184 USD 31.41 USD 31.39
2025-11-17 (Monday)72,763MGM holding decreased by -112USD 2,284,031MGM holding decreased by -107727USD 2,284,031-112USD -107,727 USD 31.39 USD 32.82
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MGM by Blackrock for IE0031442068

Show aggregate share trades of MGM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-2835.83035.160 35.227USD -986 34.25 Loss of -27 on sale
2025-11-25SELL-25234.41032.530 32.718USD -8,245 34.25 Profit of 387 on sale
2025-11-21SELL-2832.84030.600 30.824USD -863 34.27 Profit of 96 on sale
2025-11-19SELL-56 31.100* 34.30 Profit of 1,921 on sale
2025-11-18SELL-8431.83030.560 30.687USD -2,578 34.31 Profit of 305 on sale
2025-11-17SELL-11232.20030.935 31.061USD -3,479 34.33 Profit of 366 on sale
2025-11-13SELL-22433.55032.800 32.875USD -7,364 34.33 Profit of 327 on sale
2025-11-11SELL-5633.50032.755 32.830USD -1,838 34.34 Profit of 85 on sale
2025-11-10SELL-16833.23032.700 32.753USD -5,503 34.35 Profit of 268 on sale
2025-11-06SELL-5633.02031.685 31.818USD -1,782 34.36 Profit of 142 on sale
2025-11-04SELL-11232.06531.260 31.341USD -3,510 34.37 Profit of 339 on sale
2025-10-22SELL-2832.68033.040 33.004USD -924 34.38 Profit of 38 on sale
2025-10-21SELL-5632.90032.990 32.981USD -1,847 34.39 Profit of 79 on sale
2025-10-16BUY2831.69032.180 32.131USD 900 34.40
2025-10-14SELL-8432.45032.990 32.936USD -2,767 34.42 Profit of 125 on sale
2025-10-13SELL-11231.57032.040 31.993USD -3,583 34.43 Profit of 273 on sale
2025-09-25BUY2834.48034.710 34.687USD 971 34.42
2025-09-24SELL-8434.55034.880 34.847USD -2,927 34.42 Loss of -36 on sale
2025-09-18BUY2835.94036.030 36.021USD 1,009 34.41
2025-09-17BUY2835.29036.040 35.965USD 1,007 34.40
2025-08-19SELL-5636.71036.920 36.899USD -2,066 34.37 Loss of -142 on sale
2025-08-15SELL-2835.92036.710 36.631USD -1,026 34.35 Loss of -64 on sale
2025-08-13SELL-14036.45036.560 36.549USD -5,117 34.34 Loss of -309 on sale
2025-08-12SELL-36435.40035.620 35.598USD -12,958 34.33 Loss of -460 on sale
2025-08-07SELL-42034.71035.480 35.403USD -14,869 34.33 Loss of -449 on sale
2025-08-05BUY2834.97035.410 35.366USD 990 34.33
2025-07-31BUY8436.45036.800 36.765USD 3,088 34.31
2025-07-28BUY2838.56039.290 39.217USD 1,098 34.26
2025-07-25SELL-5638.44038.490 38.485USD -2,155 34.23 Loss of -238 on sale
2025-07-18BUY2837.19037.810 37.748USD 1,057 34.16
2025-07-14SELL-2838.11038.160 38.155USD -1,068 34.08 Loss of -114 on sale
2025-07-08SELL-5637.52037.780 37.754USD -2,114 34.01 Loss of -210 on sale
2025-07-02BUY16837.67037.800 37.787USD 6,348 33.93
2025-06-24SELL-5634.20034.290 34.281USD -1,920 33.92 Loss of -20 on sale
2025-06-23SELL-2833.25033.640 33.601USD -941 33.92 Profit of 9 on sale
2025-06-20SELL-6,36533.77034.770 34.670USD -220,675 33.92 Loss of -4,749 on sale
2025-06-12SELL-9033.14033.240 33.230USD -2,991 33.93 Profit of 63 on sale
2025-06-06BUY3031.86032.080 32.058USD 962 33.96
2025-06-02SELL-9031.17031.710 31.656USD -2,849 34.02 Profit of 213 on sale
2025-05-29SELL-3031.73032.220 32.171USD -965 34.06 Profit of 57 on sale
2025-05-27BUY3031.99032.260 32.233USD 967 34.09
2025-05-23BUY3031.35031.570 31.548USD 946 34.12
2025-05-21SELL-9031.37032.530 32.414USD -2,917 34.16 Profit of 157 on sale
2025-05-15BUY12034.39034.710 34.678USD 4,161 34.18
2025-05-14SELL-18034.95035.090 35.076USD -6,314 34.17 Loss of -163 on sale
2025-05-13SELL-36034.90035.100 35.080USD -12,629 34.16 Loss of -330 on sale
2025-05-07SELL-9031.74032.130 32.091USD -2,888 34.21 Profit of 190 on sale
2025-05-02SELL-3031.97032.300 32.267USD -968 34.26 Profit of 60 on sale
2025-04-29SELL-9031.80032.300 32.250USD -2,902 34.33 Profit of 187 on sale
2025-04-24BUY3031.42031.570 31.555USD 947 34.39
2025-04-22BUY12030.28030.380 30.370USD 3,644 34.46
2025-04-16BUY3028.46029.660 29.540USD 886 34.65
2025-04-15BUY3029.71030.160 30.115USD 903 34.69
2025-04-11BUY6029.35029.680 29.647USD 1,779 34.78
2025-04-09BUY15029.93030.240 30.209USD 4,531 34.88
2025-04-08BUY45025.79027.760 27.563USD 12,403 34.96
2025-04-07SELL-21026.30028.170 27.983USD -5,876 35.04 Profit of 1,482 on sale
2025-04-04SELL-45026.86027.580 27.508USD -12,379 35.12 Profit of 3,424 on sale
2025-04-02SELL-9030.75030.940 30.921USD -2,783 35.16 Profit of 381 on sale
2025-04-01SELL-3029.94030.000 29.994USD -900 35.21 Profit of 156 on sale
2025-03-31SELL-6029.64030.070 30.027USD -1,802 35.26 Profit of 314 on sale
2025-03-28BUY6030.36031.570 31.449USD 1,887 35.31
2025-03-25BUY9032.04032.680 32.616USD 2,935 35.40
2025-03-24BUY12032.42032.510 32.501USD 3,900 35.43
2025-03-21SELL-6031.42032.220 32.140USD -1,928 35.47 Profit of 200 on sale
2025-03-20BUY6032.53033.270 33.196USD 1,992 35.50
2025-03-19BUY12032.69032.940 32.915USD 3,950 35.53
2025-03-17SELL-9032.42032.880 32.834USD -2,955 35.60 Profit of 249 on sale
2025-03-14SELL-6031.76031.840 31.832USD -1,910 35.64 Profit of 229 on sale
2025-03-13SELL-18030.16031.480 31.348USD -5,643 35.70 Profit of 784 on sale
2025-03-11SELL-21031.29032.040 31.965USD -6,713 35.80 Profit of 806 on sale
2025-03-10SELL-12031.89032.950 32.844USD -3,941 35.84 Profit of 360 on sale
2025-03-06SELL-12031.64032.720 32.612USD -3,913 35.93 Profit of 399 on sale
2025-03-05SELL-18032.83033.260 33.217USD -5,979 35.97 Profit of 496 on sale
2025-03-04SELL-24032.61033.250 33.186USD -7,965 36.01 Profit of 677 on sale
2025-02-28SELL-15034.76035.090 35.057USD -5,259 36.06 Profit of 150 on sale
2025-02-26BUY6035.17036.170 36.070USD 2,164 36.08
2025-02-24BUY6036.37036.900 36.847USD 2,211 36.09
2025-02-21BUY3036.00038.440 38.196USD 1,146 36.09
2025-02-20SELL-9038.30038.450 38.435USD -3,459 36.06 Loss of -214 on sale
2025-02-14SELL-3039.81041.320 41.169USD -1,235 35.90 Loss of -158 on sale
2025-02-13SELL-39040.37040.750 40.712USD -15,878 35.84 Loss of -1,899 on sale
2025-02-12SELL-3034.37034.670 34.640USD -1,039 35.86 Profit of 37 on sale
2025-02-06SELL-12034.48034.970 34.921USD -4,191 35.95 Profit of 123 on sale
2025-02-05BUY3034.24034.630 34.591USD 1,038 35.97
2025-02-04BUY21034.55035.050 35.000USD 7,350 35.99
2025-01-29SELL-21034.01034.410 34.370USD -7,218 36.10 Profit of 363 on sale
2025-01-28BUY6033.50033.850 33.815USD 2,029 36.14
2025-01-24BUY3032.89033.230 33.196USD 996 36.24
2025-01-22BUY6032.81033.360 33.305USD 1,998 36.35
2025-01-16BUY6033.13033.410 33.382USD 2,003 36.60
2025-01-15BUY3033.00034.050 33.945USD 1,018 36.67
2025-01-10BUY6031.87032.350 32.302USD 1,938 36.92
2025-01-02BUY9033.66035.130 34.983USD 3,148 37.17
2024-12-31BUY6034.65034.980 34.947USD 2,097 37.22
2024-12-27BUY3034.77035.140 35.103USD 1,053 37.34
2024-12-20SELL-2,67934.16034.830 34.763USD -93,130 37.63 Profit of 7,673 on sale
2024-12-19BUY3133.44034.380 34.286USD 1,063 37.73
2024-12-18SELL-3133.80035.830 35.627USD -1,104 37.84 Profit of 69 on sale
2024-12-17BUY6235.37035.880 35.829USD 2,221 37.90
2024-12-13BUY3136.25036.910 36.844USD 1,142 38.03
2024-12-10BUY3136.52037.010 36.961USD 1,146 38.11
2024-12-06SELL-6236.66037.820 37.704USD -2,338 38.20 Profit of 31 on sale
2024-12-05BUY3136.84037.780 37.686USD 1,168 38.25
2024-12-04SELL-24837.52037.720 37.700USD -9,350 38.27 Profit of 142 on sale
2024-12-03BUY9337.51038.250 38.176USD 3,550 38.30
2024-12-02BUY15538.29038.470 38.452USD 5,960 38.30
2024-11-27BUY3137.37038.060 37.991USD 1,178 38.37
2024-11-26BUY21737.55038.190 38.126USD 8,273 38.41
2024-11-21BUY9338.01038.080 38.073USD 3,541 38.47
2024-11-20BUY6237.51037.550 37.546USD 2,328 38.52
2024-11-19BUY3137.27037.290 37.288USD 1,156 38.59
2024-11-18BUY6237.15037.660 37.609USD 2,332 38.67
2024-11-12BUY12436.75036.950 36.930USD 4,579 38.79
2024-11-11BUY6236.72037.080 37.044USD 2,297 38.93
2024-11-08BUY24836.69037.530 37.446USD 9,287 39.09
2024-11-07BUY21737.67038.420 38.345USD 8,321 39.20
2024-11-06BUY24837.43038.340 38.249USD 9,486 39.34
2024-11-05SELL-6236.23036.530 36.500USD -2,263 39.63 Profit of 194 on sale
2024-11-04BUY6236.40037.360 37.264USD 2,310 39.95
2024-11-01BUY21736.41037.970 37.814USD 8,206 40.34
2024-10-28BUY15541.72041.910 41.891USD 6,493 40.22
2024-10-25BUY34140.36040.820 40.774USD 13,904 40.18
2024-10-23SELL-3139.64040.310 40.243USD -1,248 40.50 Profit of 8 on sale
2024-10-21BUY3140.48041.190 41.119USD 1,275 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MGM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19834,14001,258,81266.3%
2025-09-18884,5691,5261,188,10374.5%
2025-09-17903,0246,8921,303,24069.3%
2025-09-16997,4857551,513,96965.9%
2025-09-151,244,42711,4522,245,05055.4%
2025-09-121,375,0217202,070,22266.4%
2025-09-111,653,0002,3392,256,51473.3%
2025-09-10925,855221,184,18878.2%
2025-09-09831,8481001,038,76280.1%
2025-09-081,159,3201501,744,85066.4%
2025-09-051,208,8444,5951,801,88367.1%
2025-09-041,249,5822001,688,98174.0%
2025-09-03764,4712621,178,78064.9%
2025-09-02804,1491001,467,22954.8%
2025-08-29639,72101,048,68961.0%
2025-08-28530,676201889,71659.6%
2025-08-271,229,4691101,709,26471.9%
2025-08-26898,7502741,330,54967.5%
2025-08-25548,988374960,91357.1%
2025-08-22847,4858771,899,71844.6%
2025-08-21953,147501,276,37474.7%
2025-08-20933,1392,5871,124,41983.0%
2025-08-191,303,7035851,891,50268.9%
2025-08-18576,8731621,003,89757.5%
2025-08-15759,5051691,048,50472.4%
2025-08-14593,6952931,050,21556.5%
2025-08-13808,1532891,262,66864.0%
2025-08-12712,1372,0611,199,18559.4%
2025-08-111,058,07601,477,52671.6%
2025-08-08585,989631,135,81751.6%
2025-08-07803,8032,8151,315,82361.1%
2025-08-06770,5152,7541,244,53261.9%
2025-08-051,287,2774,9801,859,13669.2%
2025-08-041,258,0612,3991,905,91866.0%
2025-08-011,836,9512,9842,248,02281.7%
2025-07-312,958,4075,5413,964,95274.6%
2025-07-302,791,3398333,759,16274.3%
2025-07-291,766,8561,2092,347,33775.3%
2025-07-281,156,9265771,808,26164.0%
2025-07-25917,068701,258,22772.9%
2025-07-241,037,6347691,516,10568.4%
2025-07-23824,3071051,468,74856.1%
2025-07-22954,3421,2801,933,19849.4%
2025-07-21700,2071001,393,35850.3%
2025-07-18659,37911,114,26159.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy