ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MHK

Stock NameMohawk Industries Inc
TickerMHK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6081901042
LEI549300JI1115MG3Q6322
TickerMHK(EUR) F

Show aggregate MHK holdings

News associated with MHK

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
MHK Crosses Above Average Analyst Target
In recent trading, shares of Mohawk Industries, Inc. (Symbol: MHK) have crossed above the average analyst 12-month target price of $134.07, changing hands for $135.42/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:28:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 18:19:37
Friday Sector Leaders: Materials, Technology & Communications
Looking at the sectors faring best as of midday Friday, shares of Materials companies are outperforming other sectors, up 2.8%. Within that group, Builders FirstSource Inc. (Symbol: BLDR) and Mohawk Industries, Inc. (Symbol: MHK) are two large stocks leading the way, showing a g - 2025-08-22 16:07:51
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:49:58
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:38:47
Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision
Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32
The Math Shows VOO Can Go To $638
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:34:45
Noteworthy Monday Option Activity: NUE, ADBE, MHK
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Nucor Corp. (Symbol: NUE), where a total volume of 27,224 contracts has been traded thus far today, a contract volume which is representative of approximately 2.7 - 2025-06-02 14:46:49
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 14:48:11
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 08:46:37
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 06:47:54
How The Pieces Add Up: IVE Headed For $214
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:54:40
Is Mohawk Industries Stock Underperforming the S&P 500?
Despite Mohawk Industries’ underperformance relative to the S&P 500 over the past year, analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 12:52:08
Are Wall Street Analysts Bullish on Mohawk Industries Stock?
Despite Mohawk Industries' underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-26 16:51:28

iShares Core S&P 500 UCITS ETF USD (Dist) MHK holdings

DateNumber of MHK Shares HeldBase Market Value of MHK SharesLocal Market Value of MHK SharesChange in MHK Shares HeldChange in MHK Base ValueCurrent Price per MHK Share HeldPrevious Price per MHK Share Held
2025-12-03 (Wednesday)17,963USD 2,069,517MHK holding increased by 11137USD 2,069,5170USD 11,137 USD 115.21 USD 114.59
2025-12-02 (Tuesday)17,963USD 2,058,380MHK holding decreased by -15448USD 2,058,3800USD -15,448 USD 114.59 USD 115.45
2025-12-01 (Monday)17,963MHK holding decreased by -7USD 2,073,828MHK holding increased by 17701USD 2,073,828-7USD 17,701 USD 115.45 USD 114.42
2025-11-25 (Tuesday)17,970MHK holding decreased by -63USD 2,056,127MHK holding increased by 80973USD 2,056,127-63USD 80,973 USD 114.42 USD 109.53
2025-11-24 (Monday)18,033USD 1,975,154MHK holding decreased by -7214USD 1,975,1540USD -7,214 USD 109.53 USD 109.93
2025-11-21 (Friday)18,033MHK holding decreased by -7USD 1,982,368MHK holding increased by 111981USD 1,982,368-7USD 111,981 USD 109.93 USD 103.68
2025-11-20 (Thursday)18,040USD 1,870,387MHK holding decreased by -16777USD 1,870,3870USD -16,777 USD 103.68 USD 104.61
2025-11-19 (Wednesday)18,040MHK holding decreased by -14USD 1,887,164MHK holding increased by 7923USD 1,887,164-14USD 7,923 USD 104.61 USD 104.09
2025-11-18 (Tuesday)18,054MHK holding decreased by -21USD 1,879,241MHK holding decreased by -198USD 1,879,241-21USD -198 USD 104.09 USD 103.98
2025-11-17 (Monday)18,075MHK holding decreased by -28USD 1,879,439MHK holding decreased by -74599USD 1,879,439-28USD -74,599 USD 103.98 USD 107.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MHK by Blackrock for IE0031442068

Show aggregate share trades of MHK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-7116.910113.910 114.210USD -799 118.04 Profit of 27 on sale
2025-11-25SELL-63114.700110.610 111.019USD -6,994 118.05 Profit of 443 on sale
2025-11-21SELL-7110.250104.690 105.246USD -737 118.13 Profit of 90 on sale
2025-11-19SELL-14 104.610* 118.25 Profit of 1,656 on sale
2025-11-18SELL-21104.430102.785 102.950USD -2,162 118.32 Profit of 323 on sale
2025-11-17SELL-28106.850103.550 103.880USD -2,909 118.38 Profit of 406 on sale
2025-11-13SELL-56110.330107.860 108.107USD -6,054 118.43 Profit of 578 on sale
2025-11-11SELL-14109.600107.700 107.890USD -1,510 118.47 Profit of 148 on sale
2025-11-10SELL-42108.740106.910 107.093USD -4,498 118.52 Profit of 480 on sale
2025-11-06SELL-14110.905106.520 106.958USD -1,497 118.58 Profit of 163 on sale
2025-11-04SELL-28111.440109.340 109.550USD -3,067 118.61 Profit of 254 on sale
2025-10-22SELL-7128.300130.740 130.496USD -913 118.57 Loss of -83 on sale
2025-10-21SELL-14131.480132.240 132.164USD -1,850 118.51 Loss of -191 on sale
2025-10-16BUY7126.990128.280 128.151USD 897 118.47
2025-10-14SELL-21125.710125.800 125.791USD -2,642 118.39 Loss of -155 on sale
2025-10-13SELL-28119.250120.060 119.979USD -3,359 118.39 Loss of -45 on sale
2025-09-25BUY7125.550128.140 127.881USD 895 118.15
2025-09-24SELL-21127.860128.990 128.877USD -2,706 118.10 Loss of -226 on sale
2025-09-18BUY7132.770134.100 133.967USD 938 118.03
2025-09-17BUY7131.280137.380 136.770USD 957 117.96
2025-08-19SELL-14127.790130.190 129.950USD -1,819 117.75 Loss of -171 on sale
2025-08-15SELL-7128.080130.150 129.943USD -910 117.65 Loss of -86 on sale
2025-08-13SELL-35132.620133.630 133.529USD -4,674 117.57 Loss of -558 on sale
2025-08-12SELL-91125.770126.130 126.094USD -11,475 117.53 Loss of -779 on sale
2025-08-07SELL-105120.450123.860 123.519USD -12,969 117.51 Loss of -630 on sale
2025-08-05BUY7120.530121.420 121.331USD 849 117.48
2025-07-31BUY21114.510116.820 116.589USD 2,448 117.49
2025-07-28BUY7120.000122.570 122.313USD 856 117.46
2025-07-25SELL-14120.900122.380 122.232USD -1,711 117.44 Loss of -67 on sale
2025-07-18BUY7111.170112.910 112.736USD 789 117.54
2025-07-14SELL-7112.180112.710 112.657USD -789 117.71 Profit of 35 on sale
2025-07-08SELL-14109.210110.800 110.641USD -1,549 117.81 Profit of 100 on sale
2025-07-02BUY42111.290111.890 111.830USD 4,697 118.00
2025-06-24SELL-14103.910104.200 104.171USD -1,458 118.43 Profit of 200 on sale
2025-06-23SELL-7102.880103.050 103.033USD -721 118.52 Profit of 108 on sale
2025-06-20SELL-4299.53099.980 99.935USD -4,197 118.64 Profit of 786 on sale
2025-06-12SELL-21104.770105.470 105.400USD -2,213 119.12 Profit of 288 on sale
2025-06-06BUY7101.520102.200 102.132USD 715 119.51
2025-06-02SELL-2198.480100.030 99.875USD -2,097 120.03 Profit of 423 on sale
2025-05-29SELL-7102.130102.510 102.472USD -717 120.28 Profit of 125 on sale
2025-05-27BUY7104.590104.620 104.617USD 732 120.52
2025-05-23BUY7101.100101.360 101.334USD 709 120.79
2025-05-21SELL-21102.480106.230 105.855USD -2,223 121.05 Profit of 319 on sale
2025-05-15BUY28107.750107.810 107.804USD 3,019 121.44
2025-05-14SELL-42107.260110.250 109.951USD -4,618 121.54 Profit of 487 on sale
2025-05-13SELL-84110.880111.820 111.726USD -9,385 121.62 Profit of 831 on sale
2025-05-07SELL-21100.800102.010 101.889USD -2,140 122.10 Profit of 424 on sale
2025-05-02SELL-7104.690105.580 105.491USD -738 122.55 Profit of 119 on sale
2025-04-29SELL-21107.100107.220 107.208USD -2,251 122.93 Profit of 330 on sale
2025-04-24BUY7109.100109.850 109.775USD 768 123.31
2025-04-22BUY28104.160104.500 104.466USD 2,925 123.61
2025-04-16BUY7100.920104.100 103.782USD 726 124.36
2025-04-15BUY7103.040106.040 105.740USD 740 124.55
2025-04-11BUY14105.050105.330 105.302USD 1,474 124.90
2025-04-09BUY35108.950109.860 109.769USD 3,842 125.24
2025-04-08BUY10598.630105.290 104.624USD 10,986 125.48
2025-04-07SELL-49102.160110.440 109.612USD -5,371 125.69 Profit of 788 on sale
2025-04-04SELL-105105.650106.670 106.568USD -11,190 125.87 Profit of 2,027 on sale
2025-04-02SELL-21117.150117.290 117.276USD -2,463 125.95 Profit of 182 on sale
2025-04-01SELL-7115.010115.710 115.640USD -809 126.05 Profit of 73 on sale
2025-03-31SELL-14114.180115.500 115.368USD -1,615 126.17 Profit of 151 on sale
2025-03-28BUY14113.740118.140 117.700USD 1,648 126.28
2025-03-25BUY21116.070117.280 117.159USD 2,460 126.57
2025-03-24BUY28116.500116.720 116.698USD 3,268 126.67
2025-03-21SELL-14111.870113.060 112.941USD -1,581 126.81 Profit of 194 on sale
2025-03-20BUY14114.270116.650 116.412USD 1,630 126.94
2025-03-19BUY28114.510114.770 114.744USD 3,213 127.07
2025-03-17SELL-21114.670115.810 115.696USD -2,430 127.33 Profit of 244 on sale
2025-03-14SELL-14114.300114.520 114.498USD -1,603 127.47 Profit of 182 on sale
2025-03-13SELL-42110.920115.010 114.601USD -4,813 127.64 Profit of 548 on sale
2025-03-11SELL-49112.520116.390 116.003USD -5,684 127.96 Profit of 586 on sale
2025-03-10SELL-28115.760118.580 118.298USD -3,312 128.10 Profit of 274 on sale
2025-03-06SELL-28118.170119.000 118.917USD -3,330 128.33 Profit of 264 on sale
2025-03-05SELL-42117.010117.280 117.253USD -4,925 128.46 Profit of 471 on sale
2025-03-04SELL-56112.980115.670 115.401USD -6,462 128.64 Profit of 741 on sale
2025-02-28SELL-35117.590118.200 118.139USD -4,135 128.91 Profit of 377 on sale
2025-02-26BUY14118.670119.400 119.327USD 1,671 129.19
2025-02-24BUY14115.410117.180 117.003USD 1,638 129.49
2025-02-21BUY7115.900119.300 118.960USD 833 129.66
2025-02-20SELL-21118.000118.690 118.621USD -2,491 129.80 Profit of 235 on sale
2025-02-14SELL-7121.010123.650 123.386USD -864 130.33 Profit of 49 on sale
2025-02-13SELL-91119.690119.840 119.825USD -10,904 130.47 Profit of 969 on sale
2025-02-12SELL-7116.750117.540 117.461USD -822 130.66 Profit of 92 on sale
2025-02-06SELL-28121.970122.130 122.114USD -3,419 131.29 Profit of 257 on sale
2025-02-05BUY7120.840121.370 121.317USD 849 131.44
2025-02-04BUY49120.120120.440 120.408USD 5,900 131.61
2025-01-29SELL-49125.940127.320 127.182USD -6,232 132.13 Profit of 243 on sale
2025-01-28BUY14124.390127.670 127.342USD 1,783 132.26
2025-01-24BUY7125.300127.720 127.478USD 892 132.44
2025-01-22BUY14130.620130.770 130.755USD 1,831 132.50
2025-01-16BUY14128.720129.900 129.782USD 1,817 132.73
2025-01-15BUY7130.060131.470 131.329USD 919 132.78
2025-01-10BUY14118.090120.000 119.809USD 1,677 133.41
2025-01-02BUY21115.920120.630 120.159USD 2,523 134.43
2024-12-31BUY14119.130119.400 119.373USD 1,671 134.76
2024-12-27BUY7118.820120.480 120.314USD 842 135.49
2024-12-20BUY21119.160120.900 120.726USD 2,535 137.08
2024-12-19BUY7116.820120.230 119.889USD 839 137.60
2024-12-18SELL-7119.100126.340 125.616USD -879 138.09 Profit of 87 on sale
2024-12-17BUY14124.700127.040 126.806USD 1,775 138.45
2024-12-13BUY7127.810129.910 129.700USD 908 139.09
2024-12-11SELL-725130.970133.000 132.797USD -96,278 139.33 Profit of 4,733 on sale
2024-12-10BUY7130.970132.740 132.563USD 928 139.58
2024-12-06SELL-14130.920133.320 133.080USD -1,863 140.07 Profit of 98 on sale
2024-12-05BUY7131.430133.570 133.356USD 933 140.36
2024-12-04SELL-56131.220134.380 134.064USD -7,508 140.67 Profit of 370 on sale
2024-12-03BUY21135.430137.220 137.041USD 2,878 140.86
2024-12-02BUY35136.330138.720 138.481USD 4,847 141.03
2024-11-27BUY7139.100142.880 142.502USD 998 141.28
2024-11-26BUY49139.920143.470 143.115USD 7,013 141.34
2024-11-21BUY21137.490139.450 139.254USD 2,924 141.48
2024-11-20BUY14135.730136.670 136.576USD 1,912 141.78
2024-11-19BUY7135.640137.170 137.017USD 959 142.12
2024-11-18BUY14138.470140.290 140.108USD 1,962 142.34
2024-11-12BUY28141.820144.730 144.439USD 4,044 142.37
2024-11-11BUY14145.490148.290 148.010USD 2,072 142.16
2024-11-08BUY56145.940148.570 148.307USD 8,305 141.89
2024-11-07BUY49145.070147.000 146.807USD 7,194 141.64
2024-11-06BUY56147.600148.190 148.131USD 8,295 141.15
2024-11-05SELL-14140.440140.510 140.503USD -1,967 141.21 Profit of 10 on sale
2024-11-04BUY14136.750137.980 137.857USD 1,930 141.66
2024-11-01BUY49134.280136.870 136.611USD 6,694 142.48
2024-10-28BUY35131.710135.320 134.959USD 4,724 149.73
2024-10-25BUY77130.880139.110 138.287USD 10,648 154.44
2024-10-23SELL-7151.700153.720 153.518USD -1,075 157.09 Profit of 25 on sale
2024-10-21BUY7161.250164.290 163.986USD 1,148 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MHK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19213,7910383,27355.8%
2025-09-18164,0490388,24142.3%
2025-09-17356,3610907,83539.3%
2025-09-16105,349120158,14066.6%
2025-09-15160,32813225,37971.1%
2025-09-12123,51030175,76370.3%
2025-09-11125,9870190,19166.2%
2025-09-10136,1200191,48771.1%
2025-09-09128,1750173,19774.0%
2025-09-08191,2031237,91180.4%
2025-09-05368,6500505,05673.0%
2025-09-04139,8900184,63475.8%
2025-09-03116,3960191,10060.9%
2025-09-0287,83530141,30962.2%
2025-08-29129,1000147,13787.7%
2025-08-28153,3340205,92374.5%
2025-08-27141,481926162,52187.1%
2025-08-26133,5630179,75274.3%
2025-08-2593,9010132,04971.1%
2025-08-22219,461660356,97061.5%
2025-08-21108,2840210,77051.4%
2025-08-20159,0380284,31255.9%
2025-08-19261,7730380,23968.8%
2025-08-18168,857261268,79862.8%
2025-08-1588,8010117,42375.6%
2025-08-14192,8102,939388,56849.6%
2025-08-13318,369863407,04978.2%
2025-08-12188,7420249,85175.5%
2025-08-11107,6610141,08276.3%
2025-08-08122,7240165,45974.2%
2025-08-07262,1130595,32144.0%
2025-08-06204,72450224,29891.3%
2025-08-05134,5570171,72278.4%
2025-08-04175,3348281,87162.2%
2025-08-01238,258100299,70579.5%
2025-07-31138,2994218,34863.3%
2025-07-30208,3255263,51079.1%
2025-07-29320,8350396,10581.0%
2025-07-28318,2529397,32080.1%
2025-07-25442,62316611,55872.4%
2025-07-24278,42226400,36269.5%
2025-07-23107,6870164,48165.5%
2025-07-22176,04432276,01263.8%
2025-07-21162,6710198,95981.8%
2025-07-18152,15130188,84380.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy