ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MMC

Stock NameMarsh & McLennan Companies Inc
TickerMMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5717481023
LEI549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
Marsh & McLennan Companies (NYSE:MMC) Now Covered by Wolfe Research
Analysts at Wolfe Research assumed coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a research note issued to investors on Tuesday, Marketbeat.com reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently commented on the stock. Barclays decreased […] - 2025-09-18 02:24:43
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Analysts Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $238.76
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has received an average recommendation of “Hold” from the seventeen analysts that are presently covering the stock, Marketbeat reports. Two research analysts have rated the stock with a sell rating, nine have issued a hold rating and six have given a buy rating to the […] - 2025-08-29 05:30:51
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $220.00 at Morgan Stanley
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price cut by research analysts at Morgan Stanley from $225.00 to $220.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-08-20 02:38:43
Noteworthy ETF Inflows: VIG, MMC, MDLZ, ELV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $274.8 million dollar inflow -- that's a 0.3% increase week ov - 2025-08-11 12:16:48
Marsh & McLennan Companies Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-30 12:34:28
Y Intercept Hong Kong Ltd Buys New Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Y Intercept Hong Kong Ltd acquired a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 2,073 shares of the financial services provider’s stock, valued at approximately […] - 2025-07-28 08:56:46
Choreo LLC Cuts Stock Position in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Choreo LLC lowered its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 9.2% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 14,595 shares of the financial services provider’s stock after selling 1,473 shares during the period. Choreo […] - 2025-07-24 07:23:06
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $210.00 at Keefe, Bruyette & Woods
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note issued to investors on Monday morning,Benzinga reports. Keefe, Bruyette & Woods currently has an underperform rating on the financial services provider’s stock. A number of other research analysts have […] - 2025-07-22 04:32:46
Wells Fargo & Company Cuts Marsh & McLennan Companies (NYSE:MMC) Price Target to $226.00
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Wells Fargo & Company from $229.00 to $226.00 in a research note released on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently […] - 2025-07-21 04:54:51
Brokerages Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $241.93
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has earned a consensus recommendation of “Hold” from the fourteen ratings firms that are covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a sell rating, seven have assigned a hold rating and five have given a buy rating to the […] - 2025-07-10 03:54:43
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $233.00 by Analysts at Barclays
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price lowered by analysts at Barclays from $249.00 to $233.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s price objective indicates a potential upside of 9.29% from the company’s […] - 2025-07-09 04:27:22
Noteworthy ETF Outflows: JQUA, GEV, UNP, MMC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $350.4 million dollar outflow -- that's a 5.2% decrease week ove - 2025-07-08 11:48:13
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Mutual Advisors LLC
Mutual Advisors LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.4% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,569 shares of the financial services provider’s stock after purchasing an additional 477 shares during the […] - 2025-07-07 06:28:50
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Acquired by Ameritas Advisory Services LLC
Ameritas Advisory Services LLC raised its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 6.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,502 shares of the financial services provider’s stock after buying an additional 85 […] - 2025-07-04 05:39:01
PFG Investments LLC Increases Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC)
PFG Investments LLC increased its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,358 shares of the financial services provider’s stock after buying an additional 316 […] - 2025-06-24 05:24:50
Garde Capital Inc. Acquires New Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Garde Capital Inc. acquired a new stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the first quarter, HoldingsChannel.com reports. The institutional investor acquired 171 shares of the financial services provider’s stock, valued at approximately $42,000. A number of other institutional investors have also recently bought and sold shares of […] - 2025-06-23 06:31:02
Dynamic Advisor Solutions LLC Boosts Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Dynamic Advisor Solutions LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,857 shares of the financial services provider’s stock after purchasing […] - 2025-06-19 05:16:58
SPLV, MMC, ATO, FE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $139.5 million dollar outflow -- that's a 1.8% decrease - 2025-06-17 11:54:20
OLD National Bancorp IN Buys New Position in Marsh & McLennan Companies, Inc. (NYSE:MMC)
OLD National Bancorp IN bought a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 1,248 shares of the financial services provider’s stock, valued at approximately $305,000. Other institutional investors and hedge […] - 2025-06-11 06:38:47
NBC Securities Inc. Takes $101,000 Position in Marsh & McLennan Companies, Inc. (NYSE:MMC)
NBC Securities Inc. purchased a new position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 414 shares of the financial services provider’s stock, valued at approximately $101,000. Several other […] - 2025-06-11 05:07:02
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29

iShares Core S&P 500 UCITS ETF USD (Dist) MMC holdings

DateNumber of MMC Shares HeldBase Market Value of MMC SharesLocal Market Value of MMC SharesChange in MMC Shares HeldChange in MMC Base ValueCurrent Price per MMC Share HeldPrevious Price per MMC Share Held
2025-12-02 (Tuesday)170,574USD 31,276,449MMC holding decreased by -109167USD 31,276,4490USD -109,167 USD 183.36 USD 184
2025-12-01 (Monday)170,574MMC holding decreased by -66USD 31,385,616MMC holding increased by 325723USD 31,385,616-66USD 325,723 USD 184 USD 182.02
2025-11-25 (Tuesday)170,640MMC holding decreased by -603USD 31,059,893MMC holding increased by 306363USD 31,059,893-603USD 306,363 USD 182.02 USD 179.59
2025-11-24 (Monday)171,243USD 30,753,530MMC holding decreased by -227754USD 30,753,5300USD -227,754 USD 179.59 USD 180.92
2025-11-21 (Friday)171,243MMC holding decreased by -67USD 30,981,284MMC holding increased by 325359USD 30,981,284-67USD 325,359 USD 180.92 USD 178.95
2025-11-20 (Thursday)171,310USD 30,655,925MMC holding increased by 311785USD 30,655,9250USD 311,785 USD 178.95 USD 177.13
2025-11-19 (Wednesday)171,310MMC holding decreased by -134USD 30,344,140MMC holding decreased by -558641USD 30,344,140-134USD -558,641 USD 177.13 USD 180.25
2025-11-18 (Tuesday)171,444MMC holding decreased by -198USD 30,902,781MMC holding decreased by -142108USD 30,902,781-198USD -142,108 USD 180.25 USD 180.87
2025-11-17 (Monday)171,642MMC holding decreased by -264USD 31,044,889MMC holding decreased by -560029USD 31,044,889-264USD -560,029 USD 180.87 USD 183.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE0031442068

Show aggregate share trades of MMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-66185.245182.160 182.469USD -12,043 218.69 Profit of 2,391 on sale
2025-11-25SELL-603182.370179.820 180.075USD -108,585 218.85 Profit of 23,383 on sale
2025-11-21SELL-67182.320179.230 179.539USD -12,029 219.20 Profit of 2,657 on sale
2025-11-19SELL-134 177.130* 219.57 Profit of 29,422 on sale
2025-11-18SELL-198181.830179.470 179.706USD -35,582 219.75 Profit of 7,928 on sale
2025-11-17SELL-264183.685180.620 180.926USD -47,765 219.92 Profit of 10,295 on sale
2025-11-13SELL-528184.326182.540 182.719USD -96,475 220.09 Profit of 19,730 on sale
2025-11-11SELL-132182.120178.200 178.592USD -23,574 220.26 Profit of 5,500 on sale
2025-11-10SELL-396179.880176.850 177.153USD -70,153 220.46 Profit of 17,148 on sale
2025-11-06SELL-132178.980175.913 176.219USD -23,261 220.66 Profit of 5,866 on sale
2025-11-04SELL-264180.540177.730 178.011USD -46,995 220.85 Profit of 11,308 on sale
2025-10-22SELL-67189.310189.990 189.922USD -12,725 220.99 Profit of 2,082 on sale
2025-10-21SELL-134188.950191.070 190.858USD -25,575 221.14 Profit of 4,058 on sale
2025-10-16BUY67186.480196.500 195.498USD 13,098 221.31
2025-10-14SELL-201207.020207.280 207.254USD -41,658 221.46 Profit of 2,855 on sale
2025-10-13SELL-268205.360207.000 206.836USD -55,432 221.54 Profit of 3,939 on sale
2025-09-25BUY66197.970201.720 201.345USD 13,289 222.06
2025-09-24SELL-1,420199.660201.080 200.938USD -285,332 222.17 Profit of 30,153 on sale
2025-09-18BUY67196.150198.440 198.211USD 13,280 222.30
2025-09-17BUY67197.400199.870 199.623USD 13,375 222.43
2025-08-19SELL-134210.930211.840 211.749USD -28,374 222.73 Profit of 1,471 on sale
2025-08-15SELL-67207.210209.280 209.073USD -14,008 222.88 Profit of 925 on sale
2025-08-13SELL-335209.350210.110 210.034USD -70,361 222.95 Profit of 4,328 on sale
2025-08-12SELL-871204.410205.100 205.031USD -178,582 223.05 Profit of 15,695 on sale
2025-08-07SELL-1,005203.310205.020 204.849USD -205,873 223.15 Profit of 18,396 on sale
2025-08-05BUY67200.500201.190 201.121USD 13,475 223.37
2025-07-31BUY204199.200201.060 200.874USD 40,978 223.50
2025-07-28BUY67206.270209.690 209.348USD 14,026 223.83
2025-07-25SELL-134210.400211.210 211.129USD -28,291 223.90 Profit of 1,711 on sale
2025-07-24BUY67208.320210.690 210.453USD 14,100 223.99
2025-07-18BUY68212.280213.160 213.072USD 14,489 224.28
2025-07-14SELL-67213.570214.040 213.993USD -14,338 224.57 Profit of 708 on sale
2025-07-08SELL-134213.170215.080 214.889USD -28,795 224.75 Profit of 1,321 on sale
2025-07-02BUY402212.720217.070 216.635USD 87,087 225.00
2025-06-24SELL-134219.670220.320 220.255USD -29,514 225.23 Profit of 667 on sale
2025-06-23SELL-67219.110219.160 219.155USD -14,683 225.27 Profit of 410 on sale
2025-06-20BUY968216.210218.310 218.100USD 211,121 225.32
2025-06-12SELL-201219.400219.430 219.427USD -44,105 225.56 Profit of 1,233 on sale
2025-06-11SELL-417217.290218.440 218.325USD -91,042 225.61 Profit of 3,039 on sale
2025-06-06BUY67230.010231.360 231.225USD 15,492 225.65
2025-06-02SELL-201234.760234.810 234.805USD -47,196 225.46 Loss of -1,877 on sale
2025-05-29SELL-67231.490231.620 231.607USD -15,518 225.37 Loss of -418 on sale
2025-05-27BUY67231.530231.830 231.800USD 15,531 225.30
2025-05-23BUY67229.330230.450 230.338USD 15,433 225.24
2025-05-21SELL-201229.010232.150 231.836USD -46,599 225.19 Loss of -1,335 on sale
2025-05-15BUY268227.240227.390 227.375USD 60,937 225.04
2025-05-14SELL-402222.510224.630 224.418USD -90,216 225.06 Profit of 259 on sale
2025-05-13SELL-804223.770228.950 228.432USD -183,659 225.07 Loss of -2,701 on sale
2025-05-07SELL-198227.910229.050 228.936USD -45,329 225.00 Loss of -780 on sale
2025-05-02SELL-66227.290227.570 227.542USD -15,018 224.95 Loss of -171 on sale
2025-04-29SELL-198222.000222.300 222.270USD -44,009 224.98 Profit of 537 on sale
2025-04-24BUY66218.960219.130 219.113USD 14,461 225.11
2025-04-22BUY264219.550220.210 220.144USD 58,118 225.21
2025-04-16BUY66231.320235.250 234.857USD 15,501 225.36
2025-04-15BUY66232.360238.120 237.544USD 15,678 225.30
2025-04-11BUY132233.340234.760 234.618USD 30,970 225.12
2025-04-09BUY330229.560230.850 230.721USD 76,138 225.05
2025-04-08BUY990220.650229.410 228.534USD 226,249 225.09
2025-04-07SELL-462223.740233.220 232.272USD -107,310 225.10 Loss of -3,313 on sale
2025-04-04SELL-990230.200248.000 246.220USD -243,758 225.05 Loss of -20,955 on sale
2025-04-02SELL-198243.640244.020 243.982USD -48,308 224.88 Loss of -3,782 on sale
2025-04-01SELL-66244.000245.100 244.990USD -16,169 224.70 Loss of -1,339 on sale
2025-03-31SELL-132244.030245.980 245.785USD -32,444 224.52 Loss of -2,807 on sale
2025-03-28BUY132242.390243.830 243.686USD 32,167 224.35
2025-03-25BUY198236.620237.850 237.727USD 47,070 223.90
2025-03-24BUY264234.620235.780 235.664USD 62,215 223.80
2025-03-21SELL-132232.310233.950 233.786USD -30,860 223.71 Loss of -1,330 on sale
2025-03-20BUY132233.370234.060 233.991USD 30,887 223.61
2025-03-19BUY264232.570233.090 233.038USD 61,522 223.52
2025-03-17SELL-198232.910233.380 233.333USD -46,200 223.33 Loss of -1,980 on sale
2025-03-14SELL-132231.530231.890 231.854USD -30,605 223.25 Loss of -1,136 on sale
2025-03-13SELL-396229.940231.960 231.758USD -91,776 223.18 Loss of -3,399 on sale
2025-03-12SELL-430229.810232.880 232.573USD -100,006 223.10 Loss of -4,071 on sale
2025-03-11SELL-469233.110236.200 235.891USD -110,633 223.00 Loss of -6,048 on sale
2025-03-10SELL-268236.220238.570 238.335USD -63,874 222.85 Loss of -4,150 on sale
2025-03-06SELL-268236.410237.260 237.175USD -63,563 222.56 Loss of -3,918 on sale
2025-03-05SELL-402237.800239.050 238.925USD -96,048 222.38 Loss of -6,650 on sale
2025-03-04SELL-536236.770241.840 241.333USD -129,354 222.22 Loss of -10,246 on sale
2025-02-28SELL-335237.840237.970 237.957USD -79,716 221.83 Loss of -5,402 on sale
2025-02-26BUY134231.560234.210 233.945USD 31,349 221.56
2025-02-24BUY134232.850234.620 234.443USD 31,415 221.26
2025-02-21BUY67230.010231.360 231.225USD 15,492 221.15
2025-02-20SELL-201230.570231.350 231.272USD -46,486 221.04 Loss of -2,058 on sale
2025-02-14SELL-67228.830231.810 231.512USD -15,511 220.57 Loss of -733 on sale
2025-02-13SELL-871231.100231.640 231.586USD -201,711 220.43 Loss of -9,718 on sale
2025-02-12SELL-67228.970229.050 229.042USD -15,346 220.31 Loss of -585 on sale
2025-02-06SELL-268226.000227.430 227.287USD -60,913 219.90 Loss of -1,979 on sale
2025-02-05BUY67225.510225.720 225.699USD 15,122 219.82
2025-02-04BUY469223.070224.120 224.015USD 105,063 219.77
2025-01-29SELL-469219.310221.620 221.389USD -103,831 219.82 Loss of -737 on sale
2025-01-28BUY134220.880224.490 224.129USD 30,033 219.80
2025-01-24BUY67218.960219.570 219.509USD 14,707 219.75
2025-01-22BUY134217.340218.960 218.798USD 29,319 219.83
2025-01-16BUY134216.290216.800 216.749USD 29,044 220.09
2025-01-15BUY67212.590214.430 214.246USD 14,354 220.23
2025-01-10BUY134209.110211.990 211.702USD 28,368 220.77
2025-01-02BUY198211.340214.590 214.265USD 42,424 221.37
2024-12-31BUY132212.410213.060 212.995USD 28,115 221.57
2024-12-27BUY66213.470214.850 214.712USD 14,171 221.97
2024-12-20BUY198211.740214.050 213.819USD 42,336 222.86
2024-12-19BUY66210.350212.950 212.690USD 14,038 223.18
2024-12-18SELL-66209.890213.940 213.535USD -14,093 223.53 Profit of 660 on sale
2024-12-17BUY132213.180213.600 213.558USD 28,190 223.81
2024-12-13BUY66215.070216.300 216.177USD 14,268 224.37
2024-12-11SELL-442214.350216.760 216.519USD -95,701 224.66 Profit of 3,598 on sale
2024-12-10BUY67215.590219.150 218.794USD 14,659 224.94
2024-12-06SELL-134225.160229.060 228.670USD -30,642 225.15 Loss of -472 on sale
2024-12-05BUY67228.260229.840 229.682USD 15,389 225.04
2024-12-04SELL-536229.740230.800 230.694USD -123,652 224.88 Loss of -3,116 on sale
2024-12-03BUY201230.170233.040 232.753USD 46,783 224.69
2024-12-02BUY335233.040233.230 233.211USD 78,126 224.38
2024-11-27BUY67233.240235.210 235.013USD 15,746 223.28
2024-11-26BUY469232.770233.480 233.409USD 109,469 222.86
2024-11-21BUY201224.420225.150 225.077USD 45,240 222.14
2024-11-20BUY134221.960222.580 222.518USD 29,817 222.15
2024-11-19BUY67220.730223.670 223.376USD 14,966 222.23
2024-11-18BUY134223.670224.570 224.480USD 30,080 222.15
2024-11-12BUY268225.170227.000 226.817USD 60,787 221.96
2024-11-11BUY134223.790226.780 226.481USD 30,348 221.84
2024-11-08BUY536225.360226.880 226.728USD 121,526 221.59
2024-11-07BUY469223.180225.390 225.169USD 105,604 221.46
2024-11-06BUY536223.250229.620 228.983USD 122,735 221.32
2024-11-05SELL-134221.550222.000 221.955USD -29,742 221.29 Loss of -89 on sale
2024-11-04BUY134221.160221.550 221.511USD 29,682 221.31
2024-11-01BUY469219.100220.700 220.540USD 103,433 221.55
2024-10-28BUY335221.840223.470 223.307USD 74,808 222.24
2024-10-25BUY737221.310223.820 223.569USD 164,770 222.47
2024-10-23SELL-67223.490225.340 225.155USD -15,085 221.95 Loss of -215 on sale
2024-10-21BUY67222.060223.560 223.410USD 14,968 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19282,8820693,41940.8%
2025-09-18256,3401,231558,44945.9%
2025-09-17182,1890611,55229.8%
2025-09-16274,31246738,42937.1%
2025-09-15242,5700878,03627.6%
2025-09-12507,38301,097,05946.2%
2025-09-11192,2893,3001,080,13817.8%
2025-09-10166,0922,694808,30720.5%
2025-09-09187,60016683,31327.5%
2025-09-08209,860240614,10334.2%
2025-09-05242,172865555,15943.6%
2025-09-04303,9298755,89640.2%
2025-09-03131,446210409,70332.1%
2025-09-02248,805230959,57125.9%
2025-08-29157,6950709,81222.2%
2025-08-28195,839100778,11225.2%
2025-08-27166,288200597,60227.8%
2025-08-26210,8192576,18436.6%
2025-08-25192,23931458,53941.9%
2025-08-22312,4619631,49449.5%
2025-08-21273,3520528,20151.8%
2025-08-20288,11414675,53142.7%
2025-08-19354,24120703,90750.3%
2025-08-18357,28275686,48652.0%
2025-08-15452,00222711,28163.5%
2025-08-14398,733123650,19761.3%
2025-08-13449,6384,684776,36557.9%
2025-08-12464,1251,1941,015,05745.7%
2025-08-11385,2742904,48242.6%
2025-08-08625,3395996,71962.7%
2025-08-07538,6494471,078,81149.9%
2025-08-06608,8662,1041,413,17243.1%
2025-08-05307,70018921,77533.4%
2025-08-04473,866971,166,73940.6%
2025-08-01395,2491,7441,502,56026.3%
2025-07-31326,6032001,056,41030.9%
2025-07-30366,60071956,65138.3%
2025-07-29663,23113,9641,617,99041.0%
2025-07-28285,507164940,39630.4%
2025-07-25346,197239883,58339.2%
2025-07-24257,3811,6901,016,85425.3%
2025-07-23314,8351,658914,97434.4%
2025-07-22352,994309711,59349.6%
2025-07-21329,70170816,38340.4%
2025-07-18523,00101,344,78438.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy