ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MMM

Stock Name3M Company
TickerMMM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS88579Y1010
LEILUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

Weiss Ratings Reiterates Hold (C+) Rating for 3M (NYSE:MMM)
3M (NYSE:MMM – Get Free Report)‘s stock had its “hold (c+)” rating reaffirmed by Weiss Ratings in a report released on Saturday,Weiss Ratings reports. Several other brokerages have also recently weighed in on MMM. Wells Fargo & Company reaffirmed an “overweight” rating on shares of 3M in a research note on Friday, July 18th. Citigroup […] - 2025-09-16 02:40:45
Dow Movers: MSFT, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Dow Movers: VZ, NVDA
In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Analysts Set 3M Company (NYSE:MMM) Target Price at $158.10
Shares of 3M Company (NYSE:MMM – Get Free Report) have received a consensus recommendation of “Hold” from the eleven ratings firms that are covering the company, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell rating, two have given a hold rating and seven have issued a buy rating on the […] - 2025-09-04 04:40:53
Dow Movers: BA, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Apple has lost about 6.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tra - 2025-09-03 12:39:57
UDOW, AMGN, IBM, MMM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro Dow30 (Symbol: UDOW) where we have detected an approximate $189.7 million dollar outflow -- that's a 20.8% decrease week over wee - 2025-08-28 11:56:19
Dow Movers: AAPL, IBM
In early trading on Tuesday, shares of International Business Machines topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.0%. Year to date, International Business Machines registers a 11.0% gain. And the worst performing Dow comp - 2025-08-26 14:36:38
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 11.9%. Year to date, UnitedHealth Group has lost about 39.9% of its value. And the worst performing Dow component thus far - 2025-08-15 11:10:57
3M Sees Unusually Large Options Volume (NYSE:MMM)
3M Company (NYSE:MMM – Get Free Report) was the target of some unusual options trading activity on Monday. Investors bought 41,197 call options on the company. Thisisanincreaseofapproximately266% compared to the typical volume of 11,243 call options. 3M Price Performance Shares of NYSE:MMM opened at $150.01 on Wednesday. The company has a quick ratio of 1.20, […] - 2025-08-06 04:24:52
Noteworthy Monday Option Activity: MMM, ADBE, ON
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in 3M Co (Symbol: MMM), where a total of 44,109 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 103.7% of MMM's - 2025-08-04 14:54:09
Noteworthy ETF Outflows: DIA, TRV, MMM, NKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $627.7 million dollar outflow -- that's a 1.6% decre - 2025-07-29 11:59:59
Dow Analyst Moves: MMM
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, MMM is the #20 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MMM claims the - 2025-07-28 12:48:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
MMM Reaches Analyst Target Price
In recent trading, shares of 3M Co (Symbol: MMM) have crossed above the average analyst 12-month target price of $158.47, changing hands for $159.04/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-07-18 10:02:29
Markets Reach New Closing Highs, Netflix Beats on Q2 Earnings
This marks Netflix's sixth-straight quarterly earnings beat, even though the company no longer posts subscriber numbers. - 2025-07-17 19:06:00

iShares Core S&P 500 UCITS ETF USD (Dist) MMM holdings

DateNumber of MMM Shares HeldBase Market Value of MMM SharesLocal Market Value of MMM SharesChange in MMM Shares HeldChange in MMM Base ValueCurrent Price per MMM Share HeldPrevious Price per MMM Share Held
2025-12-02 (Tuesday)184,801USD 31,704,460MMM holding increased by 199586USD 31,704,4600USD 199,586 USD 171.56 USD 170.48
2025-12-01 (Monday)184,801MMM holding decreased by -72USD 31,504,874MMM holding decreased by -208240USD 31,504,874-72USD -208,240 USD 170.48 USD 171.54
2025-11-25 (Tuesday)184,873MMM holding decreased by -648USD 31,713,114MMM holding increased by 256173USD 31,713,114-648USD 256,173 USD 171.54 USD 169.56
2025-11-24 (Monday)185,521USD 31,456,941MMM holding increased by 272716USD 31,456,9410USD 272,716 USD 169.56 USD 168.09
2025-11-21 (Friday)185,521MMM holding decreased by -72USD 31,184,225MMM holding increased by 633761USD 31,184,225-72USD 633,761 USD 168.09 USD 164.61
2025-11-20 (Thursday)185,593USD 30,550,464MMM holding decreased by -365618USD 30,550,4640USD -365,618 USD 164.61 USD 166.58
2025-11-19 (Wednesday)185,593MMM holding decreased by -144USD 30,916,082MMM holding increased by 122745USD 30,916,082-144USD 122,745 USD 166.58 USD 165.79
2025-11-18 (Tuesday)185,737MMM holding decreased by -216USD 30,793,337MMM holding increased by 38570USD 30,793,337-216USD 38,570 USD 165.79 USD 165.39
2025-11-17 (Monday)185,953MMM holding decreased by -288USD 30,754,767MMM holding decreased by -1021672USD 30,754,767-288USD -1,021,672 USD 165.39 USD 170.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE0031442068

Show aggregate share trades of MMM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-72171.980169.610 169.847EUR -12,229 144.98 Loss of -1,791 on sale
2025-11-25SELL-648172.160170.220 170.414EUR -110,428 144.86 Loss of -16,561 on sale
2025-11-21SELL-72169.380165.170 165.591EUR -11,923 144.64 Loss of -1,508 on sale
2025-11-19SELL-144 166.580* 144.45 Profit of 20,801 on sale
2025-11-18SELL-216166.590163.365 163.688EUR -35,357 144.36 Loss of -4,175 on sale
2025-11-17SELL-288167.820164.970 165.255EUR -47,594 144.26 Loss of -6,046 on sale
2025-11-13SELL-576172.510169.260 169.585EUR -97,681 144.14 Loss of -14,655 on sale
2025-11-11SELL-144170.180166.000 166.418EUR -23,964 144.03 Loss of -3,224 on sale
2025-11-10SELL-432169.170163.970 164.490EUR -71,060 143.92 Loss of -8,886 on sale
2025-11-06SELL-144165.460162.930 163.183EUR -23,498 143.83 Loss of -2,787 on sale
2025-11-04SELL-288162.225159.350 159.638EUR -45,976 143.75 Loss of -4,575 on sale
2025-10-22SELL-72167.230169.180 168.985EUR -12,167 143.64 Loss of -1,825 on sale
2025-10-21SELL-144166.640166.820 166.802EUR -24,019 143.53 Loss of -3,351 on sale
2025-10-16BUY72151.410154.470 154.164EUR 11,100 143.50
2025-10-14SELL-216152.530153.710 153.592EUR -33,176 143.41 Loss of -2,200 on sale
2025-10-13SELL-288151.100152.430 152.297EUR -43,862 143.37 Loss of -2,571 on sale
2025-09-25BUY72153.030154.000 153.903EUR 11,081 143.09
2025-09-24SELL-3,455154.600156.500 156.310EUR -540,051 143.03 Loss of -45,887 on sale
2025-09-18BUY73155.400156.920 156.768EUR 11,444 142.97
2025-09-17BUY73155.160158.540 158.202EUR 11,549 142.91
2025-08-19SELL-148154.340155.720 155.582EUR -23,026 142.66 Loss of -1,912 on sale
2025-08-15SELL-74152.390157.370 156.872EUR -11,609 142.56 Loss of -1,059 on sale
2025-08-13SELL-365160.200160.470 160.443EUR -58,562 142.47 Loss of -6,561 on sale
2025-08-12SELL-949157.850158.460 158.399EUR -150,321 142.39 Loss of -15,194 on sale
2025-08-07SELL-1,095151.740152.480 152.406EUR -166,885 142.34 Loss of -11,022 on sale
2025-08-05BUY73150.090151.220 151.107EUR 11,031 142.25
2025-07-31BUY222149.220149.560 149.526EUR 33,195 142.22
2025-07-28BUY74152.050153.880 153.697EUR 11,374 142.09
2025-07-25SELL-148151.270151.400 151.387EUR -22,405 142.04 Loss of -1,383 on sale
2025-07-24BUY74149.300151.290 151.091EUR 11,181 142.00
2025-07-22SELL-1,318151.200154.060 153.774EUR -202,674 141.90 Loss of -15,648 on sale
2025-07-18BUY74153.230164.150 163.058EUR 12,066 141.78
2025-07-14SELL-74157.910158.110 158.090EUR -11,699 141.41 Loss of -1,234 on sale
2025-07-08SELL-148153.740154.620 154.532EUR -22,871 141.17 Loss of -1,978 on sale
2025-07-02BUY444153.970155.450 155.302EUR 68,954 140.89
2025-06-24SELL-148149.870150.290 150.248EUR -22,237 140.59 Loss of -1,429 on sale
2025-06-23SELL-74147.600147.720 147.708EUR -10,930 140.55 Loss of -530 on sale
2025-06-20SELL-444144.030144.050 144.048EUR -63,957 140.53 Loss of -1,562 on sale
2025-06-12SELL-222144.770147.270 147.020EUR -32,638 140.47 Loss of -1,455 on sale
2025-06-06BUY74145.500148.460 148.164EUR 10,964 140.34
2025-06-02SELL-222146.400148.300 148.110EUR -32,880 140.16 Loss of -1,764 on sale
2025-05-29SELL-74149.630150.360 150.287EUR -11,121 140.04 Loss of -758 on sale
2025-05-27BUY74149.490150.000 149.949EUR 11,096 139.92
2025-05-23BUY74147.620148.690 148.583EUR 10,995 139.81
2025-05-21SELL-222149.400153.170 152.793EUR -33,920 139.67 Loss of -2,912 on sale
2025-05-16SELL-949153.110153.280 153.263EUR -145,447 139.37 Loss of -13,185 on sale
2025-05-15BUY296148.740149.180 149.136EUR 44,144 139.30
2025-05-14SELL-444147.880150.770 150.481EUR -66,814 139.24 Loss of -4,991 on sale
2025-05-13SELL-888150.740151.750 151.649EUR -134,664 139.15 Loss of -11,095 on sale
2025-05-07SELL-222138.640139.790 139.675EUR -31,008 139.03 Loss of -143 on sale
2025-05-02SELL-74142.080143.040 142.944EUR -10,578 139.00 Loss of -292 on sale
2025-04-29SELL-222138.380139.220 139.136EUR -30,888 139.02 Loss of -26 on sale
2025-04-24BUY74138.880139.760 139.672EUR 10,336 139.04
2025-04-22BUY296136.330137.270 137.176EUR 40,604 139.09
2025-04-16BUY74130.460134.480 134.078EUR 9,922 139.43
2025-04-15BUY74135.260137.470 137.249EUR 10,156 139.46
2025-04-11BUY148135.950136.490 136.436EUR 20,193 139.52
2025-04-09BUY370138.320139.230 139.139EUR 51,481 139.59
2025-04-08BUY1,110127.160133.870 133.199EUR 147,851 139.70
2025-04-07SELL-518128.550134.370 133.788EUR -69,302 139.81 Profit of 3,117 on sale
2025-04-04SELL-1,110126.910135.310 134.470EUR -149,262 139.92 Profit of 6,053 on sale
2025-04-02SELL-222147.760148.170 148.129EUR -32,885 139.85 Loss of -1,838 on sale
2025-04-01SELL-74147.670148.690 148.588EUR -10,996 139.78 Loss of -652 on sale
2025-03-31SELL-148146.860147.740 147.652EUR -21,852 139.71 Loss of -1,175 on sale
2025-03-28BUY148144.840148.850 148.449EUR 21,970 139.66
2025-03-25BUY222153.500155.000 154.850EUR 34,377 139.31
2025-03-24BUY296153.150154.030 153.942EUR 45,567 139.18
2025-03-21SELL-148150.360150.760 150.720EUR -22,307 139.06 Loss of -1,725 on sale
2025-03-20BUY148151.270153.650 153.412EUR 22,705 138.94
2025-03-19BUY296153.210153.970 153.894EUR 45,553 138.79
2025-03-17SELL-222153.210153.980 153.903EUR -34,166 138.52 Loss of -3,415 on sale
2025-03-14SELL-148150.410150.790 150.752EUR -22,311 138.39 Loss of -1,829 on sale
2025-03-13SELL-444146.100151.240 150.726EUR -66,922 138.31 Loss of -5,512 on sale
2025-03-11SELL-525147.540149.490 149.295EUR -78,380 138.08 Loss of -5,887 on sale
2025-03-10SELL-300147.620149.180 149.024EUR -44,707 137.98 Loss of -3,314 on sale
2025-03-06SELL-296146.940148.130 148.011EUR -43,811 137.78 Loss of -3,028 on sale
2025-03-05SELL-444147.610149.040 148.897EUR -66,110 137.67 Loss of -4,984 on sale
2025-03-04SELL-592145.860151.040 150.522EUR -89,109 137.58 Loss of -7,664 on sale
2025-02-28SELL-370155.120155.500 155.462EUR -57,521 137.18 Loss of -6,763 on sale
2025-02-26BUY148147.430149.260 149.077EUR 22,063 136.90
2025-02-24BUY150145.480146.400 146.308EUR 21,946 136.67
2025-02-21BUY74144.980149.540 149.084EUR 11,032 136.57
2025-02-20SELL-222149.080150.090 149.989EUR -33,298 136.41 Loss of -3,014 on sale
2025-02-14SELL-74148.620149.550 149.457EUR -11,060 135.74 Loss of -1,015 on sale
2025-02-13SELL-962148.720149.720 149.620EUR -143,934 135.56 Loss of -13,526 on sale
2025-02-12SELL-74148.870150.070 149.950EUR -11,096 135.38 Loss of -1,078 on sale
2025-02-06SELL-296152.320153.470 153.355EUR -45,393 134.50 Loss of -5,581 on sale
2025-02-05BUY74152.450153.620 153.503EUR 11,359 134.24
2025-02-04BUY518151.680152.760 152.652EUR 79,074 133.98
2025-01-29SELL-518151.540152.780 152.656EUR -79,076 132.83 Loss of -10,270 on sale
2025-01-28BUY148151.400152.960 152.804EUR 22,615 132.53
2025-01-24BUY74149.430150.100 150.033EUR 11,102 131.93
2025-01-22BUY148149.120152.080 151.784EUR 22,464 131.33
2025-01-16BUY148139.180139.500 139.468EUR 20,641 130.54
2025-01-15BUY74137.780138.850 138.743EUR 10,267 130.40
2025-01-10BUY148131.210133.900 133.631EUR 19,777 130.17
2025-01-02BUY222129.700131.620 131.428EUR 29,177 129.99
2024-12-31BUY148129.090130.050 129.954EUR 19,233 130.01
2024-12-27BUY74130.180131.180 131.080EUR 9,700 130.03
2024-12-20SELL-2,023129.280130.350 130.243EUR -263,482 130.03 Loss of -425 on sale
2024-12-19BUY75127.130127.740 127.679EUR 9,576 130.11
2024-12-18SELL-74125.530129.370 128.986EUR -9,545 130.23 Profit of 92 on sale
2024-12-17BUY148128.050129.360 129.229EUR 19,126 130.29
2024-12-13BUY74129.920130.160 130.136EUR 9,630 130.32
2024-12-10BUY75129.770130.600 130.517EUR 9,789 130.35
2024-12-06SELL-150133.110134.220 134.109EUR -20,116 130.23 Loss of -582 on sale
2024-12-05BUY74133.330135.580 135.355EUR 10,016 130.12
2024-12-04SELL-592130.450131.390 131.296EUR -77,727 130.11 Loss of -700 on sale
2024-12-03BUY222131.150133.230 133.022EUR 29,531 130.08
2024-12-02BUY370132.890133.770 133.682EUR 49,462 129.97
2024-11-27BUY74132.480135.550 135.243EUR 10,008 129.62
2024-11-26BUY518132.950133.230 133.202EUR 68,999 129.47
2024-11-21BUY225127.320128.580 128.454EUR 28,902 129.59
2024-11-20BUY150127.840128.190 128.155EUR 19,223 129.68
2024-11-19BUY75128.190129.260 129.153EUR 9,686 129.76
2024-11-18BUY151130.170130.380 130.359EUR 19,684 129.74
2024-11-12BUY296130.350133.200 132.915EUR 39,343 129.70
2024-11-11BUY148133.000135.340 135.106EUR 19,996 129.48
2024-11-08BUY592134.340135.020 134.952EUR 79,892 129.13
2024-11-07BUY518133.070134.800 134.627EUR 69,737 128.83
2024-11-06BUY592133.920134.400 134.352EUR 79,536 128.41
2024-11-05SELL-148126.520127.900 127.762EUR -18,909 128.58 Profit of 121 on sale
2024-11-04BUY148125.850128.810 128.514EUR 19,020 128.85
2024-11-01BUY518127.220128.520 128.390EUR 66,506 129.03
2024-10-28BUY370130.290130.800 130.749EUR 48,377 129.14
2024-10-25BUY814124.750127.040 126.811EUR 103,224 130.24
2024-10-23SELL-74127.910132.150 131.726EUR -9,748 133.28 Profit of 115 on sale
2024-10-21BUY74134.840135.840 135.740EUR 10,045 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19420,6065732,33657.4%
2025-09-18376,103277667,85256.3%
2025-09-17371,4244,3441,064,52734.9%
2025-09-16359,986142828,19643.5%
2025-09-15393,828791,235,17331.9%
2025-09-12500,3974,3991,085,17146.1%
2025-09-11377,433941,349,69928.0%
2025-09-10449,2614581,120,22840.1%
2025-09-09405,099163704,44057.5%
2025-09-08436,6089321,049,72041.6%
2025-09-05292,53580629,12246.5%
2025-09-04428,2342421,042,76541.1%
2025-09-03581,3701441,628,67135.7%
2025-09-02411,9223271,044,27139.4%
2025-08-29186,936871,020,33618.3%
2025-08-28279,364932865,81932.3%
2025-08-27160,099396841,29019.0%
2025-08-26234,2431,182782,34529.9%
2025-08-25260,441130526,07049.5%
2025-08-22434,0373,705824,78352.6%
2025-08-21414,6222,032931,27944.5%
2025-08-20891,308871,855,86748.0%
2025-08-19491,632110864,46056.9%
2025-08-18387,126876850,76045.5%
2025-08-15698,2445261,420,31949.2%
2025-08-14567,396736990,99357.3%
2025-08-13571,1571,0011,323,60043.2%
2025-08-12386,0666281,083,53935.6%
2025-08-11765,9921591,224,57962.6%
2025-08-08611,855300947,40764.6%
2025-08-07582,184568950,52661.2%
2025-08-06609,448256984,10261.9%
2025-08-05951,14471,485,75464.0%
2025-08-04631,9203,1491,311,90248.2%
2025-08-01746,5375,3021,462,76551.0%
2025-07-31761,2487761,419,31453.6%
2025-07-30627,5891,9501,428,76243.9%
2025-07-29665,8216101,802,29636.9%
2025-07-28702,2664261,756,61340.0%
2025-07-25546,5016201,095,24849.9%
2025-07-24806,2241,8692,103,51438.3%
2025-07-23716,6732,9041,592,37445.0%
2025-07-22917,5647351,944,83547.2%
2025-07-211,442,9671,2542,129,69167.8%
2025-07-183,138,6005,9444,486,83370.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy