ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MO

Stock NameAltria Group
TickerMO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS02209S1033
LEIXSGZFLO9YTNO9VCQV219

Show aggregate MO holdings

News associated with MO

Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.
Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
XLP, PM, MO, MDLZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $307.3 million dollar inflow -- that's a 1.9% increa - 2025-09-08 12:03:21
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
The 5 Best Dividend Stocks to Buy Now
Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir
Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
Noteworthy ETF Outflows: XLP, MO, MDLZ, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $237.2 million dollar outflow -- that's a 1.4% decr - 2025-08-21 12:36:45
The Business of Vice: UFC, Sports Gambling, and Tobacco's Comeback
From billion-dollar UFC rights deals to the shifting economics of sports betting and a regulatory revival in tobacco, we're diving into what's driving profits in industries built on vice, who's executing best, and where the biggest risks lie for investors. - 2025-08-19 10:55:00
4 Soaring Stocks to Hold for the Next 20 Years
Key PointsBlue-chip consumer businesses can generate decades of steady growth for investors. - 2025-08-19 04:39:00
Noteworthy Monday Option Activity: MO, AMAT, MDT
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Altria Group Inc (Symbol: MO), where a total of 71,339 contracts have traded so far, representing approximately 7.1 million underlying shares. That amounts to about 81.8% - 2025-08-18 15:26:44
Noteworthy ETF Inflows: XLP, PM, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $259.6 million dollar inflow -- that's a 1.6% increa - 2025-08-12 11:58:53
Analysts Set Altria Group, Inc. (NYSE:MO) Price Target at $58.13
Shares of Altria Group, Inc. (NYSE:MO – Get Free Report) have received an average recommendation of “Hold” from the nine research firms that are covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, five have given a hold recommendation and two have assigned a buy recommendation to the company. […] - 2025-08-08 04:42:55
Altria Group (NYSE:MO) Hits New 1-Year High After Analyst Upgrade
Altria Group, Inc. (NYSE:MO – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Wednesday after Barclays raised their price target on the stock from $49.00 to $57.00. Barclays currently has an underweight rating on the stock. Altria Group traded as high as $62.98 and last traded at $63.20, with […] - 2025-08-08 02:19:02
Federated Hermes Inc. Has $1.28 Million Stake in Altria Group, Inc. (NYSE:MO)
Federated Hermes Inc. decreased its position in Altria Group, Inc. (NYSE:MO – Free Report) by 13.6% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 21,255 shares of the company’s stock after selling 3,351 shares during the period. Federated Hermes Inc.’s holdings in Altria Group were worth […] - 2025-08-07 04:52:49
Altria Group (NYSE:MO) Reaches New 12-Month High on Better-Than-Expected Earnings
Altria Group, Inc. (NYSE:MO – Get Free Report) shares hit a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The stock traded as high as $62.21 and last traded at $61.08, with a volume of 6462692 shares trading hands. The stock had previously closed at $59.36. The company […] - 2025-07-31 03:06:52
Noteworthy ETF Outflows: XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $224.5 million dollar outflow -- that's a 1.4% decr - 2025-07-23 11:47:29
Altria Group, Inc. (NYSE:MO) Shares Sold by Edgestream Partners L.P.
Edgestream Partners L.P. trimmed its position in Altria Group, Inc. (NYSE:MO – Free Report) by 33.7% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 14,240 shares of the company’s stock after selling 7,222 shares during the quarter. Edgestream Partners L.P.’s holdings in Altria […] - 2025-07-20 05:25:07
MO Crosses Above Average Analyst Target
In recent trading, shares of Altria Group Inc (Symbol: MO) have crossed above the average analyst 12-month target price of $58.50, changing hands for $58.55/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-07-11 08:42:51
Notable ETF Outflow Detected - XLP, MDLZ, CL, MO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $184.9 million dollar outflow -- that's a 1.1% decr - 2025-07-07 12:28:42
Top 5 Undervalued Dividend Stocks With Strong Payout Potential
In a market where mega-cap growth and tech stocks continue to dominate headlines and stretch valuations, income-oriented investors may feel sidelined. But for those with a long-term perspective, there's value to be found in high-yield dividend stocks that offer both income and u - 2025-07-07 11:38:00
Better Dividend ETF to Buy for Passive Income: SCHD or GCOW
Key PointsSCHD and GCOW focus on higher-yielding dividend stocks. - 2025-07-03 12:12:00
4 Stocks to Boost Your Portfolio as S&P 500 Hits New All-Time High
S&P 500 hits a record high--here are four stocks, namely ADBE, MO, ANET and ATO that could strengthen your 2025 portfolio. - 2025-06-30 09:32:00
Should iShares Select Dividend ETF (DVY) Be on Your Investing Radar?
Style Box ETF report for DVY - 2025-06-30 07:20:05
My 5 Favorite Stocks to Buy Right Now
While technology stocks get all the press, there are also some great growth stocks in the consumer products space. Let's look at five of my favorites in the sector to buy right now. - 2025-06-30 04:08:00
10 Stocks That Pay $100 or More in Dividends
Looking for stocks that pay $100 in annual income? You've come to the right place. Even a small investment in the 10 stocks listed below can create a reliable cash income stream. - 2025-06-23 06:30:00
Is Philip Morris Stock A Better Pick Over Alphabet Stock?
Question: Why would anyone pay 37 times earnings for Philip Morris stock when Google stock is available at a more attractive valuation of 19 times earnings? Most wouldn’t—especially when considering three key points: - 2025-06-23 01:06:25
Notable ETF Outflow Detected - XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $153.0 million dollar outflow -- that's a 0.9% decr - 2025-06-18 12:06:07
Altria Group, Inc. (NYSE:MO) Receives $56.00 Consensus Target Price from Brokerages
Shares of Altria Group, Inc. (NYSE:MO – Get Free Report) have been given an average rating of “Hold” by the eight analysts that are covering the firm, MarketBeat reports. Two analysts have rated the stock with a sell rating, four have assigned a hold rating and two have issued a buy rating on the company. […] - 2025-06-17 03:08:53
NorthCrest Asset Manangement LLC Boosts Stock Holdings in Altria Group, Inc. (NYSE:MO)
NorthCrest Asset Manangement LLC raised its holdings in shares of Altria Group, Inc. (NYSE:MO – Free Report) by 88.5% during the first quarter, HoldingsChannel reports. The firm owned 8,536 shares of the company’s stock after purchasing an additional 4,007 shares during the period. NorthCrest Asset Manangement LLC’s holdings in Altria Group were worth $512,000 as […] - 2025-06-16 11:08:45
Miracle Mile Advisors LLC Acquires Shares of 6,523 Altria Group, Inc. (NYSE:MO)
Miracle Mile Advisors LLC acquired a new stake in Altria Group, Inc. (NYSE:MO – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 6,523 shares of the company’s stock, valued at approximately $392,000. Other large investors also recently modified their holdings of the […] - 2025-06-11 05:30:47

iShares Core S&P 500 UCITS ETF USD (Dist) MO holdings

DateNumber of MO Shares HeldBase Market Value of MO SharesLocal Market Value of MO SharesChange in MO Shares HeldChange in MO Base ValueCurrent Price per MO Share HeldPrevious Price per MO Share Held
2025-12-04 (Thursday)582,783USD 33,999,560USD 33,999,560
2025-12-03 (Wednesday)582,783USD 34,040,355MO holding decreased by -238941USD 34,040,3550USD -238,941 USD 58.41 USD 58.82
2025-12-02 (Tuesday)582,783USD 34,279,296MO holding decreased by -186491USD 34,279,2960USD -186,491 USD 58.82 USD 59.14
2025-12-01 (Monday)582,783MO holding decreased by -228USD 34,465,787MO holding increased by 452925USD 34,465,787-228USD 452,925 USD 59.14 USD 58.34
2025-11-25 (Tuesday)583,011MO holding decreased by -2061USD 34,012,862MO holding increased by 470684USD 34,012,862-2,061USD 470,684 USD 58.34 USD 57.33
2025-11-24 (Monday)585,072USD 33,542,178MO holding decreased by -503162USD 33,542,1780USD -503,162 USD 57.33 USD 58.19
2025-11-21 (Friday)585,072MO holding decreased by -228USD 34,045,340MO holding decreased by -7414USD 34,045,340-228USD -7,414 USD 58.19 USD 58.18
2025-11-20 (Thursday)585,300USD 34,052,754MO holding decreased by -251679USD 34,052,7540USD -251,679 USD 58.18 USD 58.61
2025-11-19 (Wednesday)585,300MO holding decreased by -456USD 34,304,433MO holding decreased by -220026USD 34,304,433-456USD -220,026 USD 58.61 USD 58.94
2025-11-18 (Tuesday)585,756MO holding decreased by -684USD 34,524,459MO holding increased by 434702USD 34,524,459-684USD 434,702 USD 58.94 USD 58.13
2025-11-17 (Monday)586,440MO holding decreased by -912USD 34,089,757MO holding increased by 134938USD 34,089,757-912USD 134,938 USD 58.13 USD 57.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MO by Blackrock for IE0031442068

Show aggregate share trades of MO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-22859.18058.700 58.748USD -13,395 57.42 Loss of -303 on sale
2025-11-25SELL-2,06158.43857.451 57.550USD -118,610 57.42 Loss of -275 on sale
2025-11-21SELL-22858.95058.050 58.140USD -13,256 57.41 Loss of -166 on sale
2025-11-19SELL-456 58.610* 57.40 Profit of 26,176 on sale
2025-11-18SELL-68459.27058.380 58.469USD -39,993 57.40 Loss of -733 on sale
2025-11-17SELL-91258.48557.925 57.981USD -52,879 57.39 Loss of -536 on sale
2025-11-13SELL-1,82458.27557.540 57.614USD -105,087 57.39 Loss of -404 on sale
2025-11-11SELL-45658.74057.765 57.862USD -26,385 57.39 Loss of -217 on sale
2025-11-10SELL-1,36857.90057.260 57.324USD -78,419 57.39 Profit of 85 on sale
2025-11-06SELL-45657.73056.795 56.888USD -25,941 57.39 Profit of 227 on sale
2025-11-04SELL-91257.38056.420 56.516USD -51,543 57.39 Profit of 794 on sale
2025-10-22SELL-22964.43064.540 64.529USD -14,777 57.35 Loss of -1,643 on sale
2025-10-21SELL-45863.75064.590 64.506USD -29,544 57.32 Loss of -3,289 on sale
2025-10-16BUY22964.26064.960 64.890USD 14,860 57.29
2025-10-14SELL-68765.40065.870 65.823USD -45,220 57.22 Loss of -5,912 on sale
2025-10-13SELL-91664.95066.250 66.120USD -60,566 57.18 Loss of -8,189 on sale
2025-09-25BUY22665.19065.990 65.910USD 14,896 56.97
2025-09-24SELL-6,23865.13065.370 65.346USD -407,628 56.93 Loss of -52,496 on sale
2025-09-18BUY23063.94065.000 64.894USD 14,926 56.90
2025-09-17BUY23065.51065.600 65.591USD 15,086 56.85
2025-08-19SELL-46266.56066.590 66.587USD -30,763 56.65 Loss of -4,589 on sale
2025-08-15SELL-23065.82066.180 66.144USD -15,213 56.56 Loss of -2,205 on sale
2025-08-13SELL-1,15065.50066.160 66.094USD -76,008 56.51 Loss of -11,018 on sale
2025-08-12SELL-2,99066.01066.290 66.262USD -198,123 56.46 Loss of -29,297 on sale
2025-08-07SELL-3,45063.55063.620 63.613USD -219,465 56.43 Loss of -24,792 on sale
2025-08-05BUY22962.52062.630 62.619USD 14,340 56.36
2025-07-31BUY69361.94062.320 62.282USD 43,161 56.33
2025-07-28BUY23158.72059.830 59.719USD 13,795 56.27
2025-07-25SELL-46259.84059.930 59.921USD -27,684 56.25 Loss of -1,694 on sale
2025-07-24BUY23159.61059.820 59.799USD 13,814 56.24
2025-07-22SELL-1,91459.44059.530 59.521USD -113,923 56.20 Loss of -6,360 on sale
2025-07-18BUY23258.02058.340 58.308USD 13,527 56.17
2025-07-14SELL-23258.13058.330 58.310USD -13,528 56.12 Loss of -507 on sale
2025-07-08SELL-46259.54060.280 60.206USD -27,815 56.08 Loss of -1,906 on sale
2025-07-02BUY1,39259.17059.230 59.224USD 82,440 55.99
2025-06-24SELL-46459.91060.450 60.396USD -28,024 55.90 Loss of -2,085 on sale
2025-06-23SELL-23260.49060.630 60.616USD -14,063 55.88 Loss of -1,100 on sale
2025-06-20SELL-1,39259.75059.750 59.750USD -83,172 55.85 Loss of -5,427 on sale
2025-06-12SELL-69659.92060.140 60.118USD -41,842 55.76 Loss of -3,034 on sale
2025-06-06BUY23259.24059.660 59.618USD 13,831 55.67
2025-06-02SELL-69660.63060.640 60.639USD -42,205 55.56 Loss of -3,537 on sale
2025-05-29SELL-23159.48059.560 59.552USD -13,757 55.50 Loss of -937 on sale
2025-05-27BUY23159.62059.780 59.764USD 13,805 55.44
2025-05-23BUY23159.74059.810 59.803USD 13,814 55.38
2025-05-21SELL-69359.45059.950 59.900USD -41,511 55.32 Loss of -3,171 on sale
2025-05-16SELL-1,61558.89058.950 58.944USD -95,195 55.24 Loss of -5,988 on sale
2025-05-15BUY92858.06058.350 58.321USD 54,122 55.22
2025-05-14SELL-1,39256.33056.730 56.690USD -78,912 55.21 Loss of -2,064 on sale
2025-05-13SELL-2,78456.47056.970 56.920USD -158,465 55.20 Loss of -4,793 on sale
2025-05-07SELL-69360.91061.260 61.225USD -42,429 55.07 Loss of -4,265 on sale
2025-05-02SELL-23159.61059.720 59.709USD -13,793 54.96 Loss of -1,098 on sale
2025-04-29SELL-69358.77059.440 59.373USD -41,145 54.86 Loss of -3,129 on sale
2025-04-24BUY23158.71058.780 58.773USD 13,577 54.77
2025-04-22BUY92458.82059.000 58.982USD 54,499 54.71
2025-04-16BUY23157.27058.190 58.098USD 13,421 54.60
2025-04-15BUY23157.52057.900 57.862USD 13,366 54.58
2025-04-11BUY46256.65056.940 56.911USD 26,293 54.54
2025-04-09BUY1,15556.36057.150 57.071USD 65,917 54.50
2025-04-08BUY3,46555.56056.970 56.829USD 196,912 54.49
2025-04-07SELL-1,61055.66056.170 56.119USD -90,352 54.48 Loss of -2,635 on sale
2025-04-04SELL-3,45056.07058.830 58.554USD -202,011 54.47 Loss of -14,097 on sale
2025-04-02SELL-69057.12058.920 58.740USD -40,531 54.44 Loss of -2,965 on sale
2025-04-01SELL-23058.79060.100 59.969USD -13,793 54.40 Loss of -1,280 on sale
2025-03-31SELL-46060.02060.180 60.164USD -27,675 54.35 Loss of -2,675 on sale
2025-03-28BUY46058.15058.560 58.519USD 26,919 54.31
2025-03-25BUY69056.71056.790 56.782USD 39,180 54.22
2025-03-24BUY92057.65057.870 57.848USD 53,220 54.18
2025-03-21SELL-46057.60058.130 58.077USD -26,715 54.15 Loss of -1,807 on sale
2025-03-20BUY46058.09058.210 58.198USD 26,771 54.11
2025-03-19BUY92057.95058.400 58.355USD 53,687 54.07
2025-03-17SELL-69058.90059.320 59.278USD -40,902 53.98 Loss of -3,659 on sale
2025-03-14SELL-46058.91059.110 59.090USD -27,181 53.92 Loss of -2,377 on sale
2025-03-13SELL-1,38058.55058.870 58.838USD -81,196 53.87 Loss of -6,850 on sale
2025-03-11SELL-1,62458.15058.900 58.825USD -95,532 53.78 Loss of -8,185 on sale
2025-03-10SELL-92858.99059.670 59.602USD -55,311 53.73 Loss of -5,451 on sale
2025-03-06SELL-92857.01057.220 57.199USD -53,081 53.65 Loss of -3,298 on sale
2025-03-05SELL-1,39255.95056.600 56.535USD -78,697 53.62 Loss of -4,059 on sale
2025-03-04SELL-1,85656.30058.590 58.361USD -108,318 53.59 Loss of -8,858 on sale
2025-02-28SELL-1,16055.85056.090 56.066USD -65,037 53.52 Loss of -2,956 on sale
2025-02-26BUY46454.85056.070 55.948USD 25,960 53.48
2025-02-24BUY46455.25055.730 55.682USD 25,836 53.43
2025-02-21BUY23255.05055.290 55.266USD 12,822 53.41
2025-02-20SELL-69654.33054.410 54.402USD -37,864 53.40 Loss of -699 on sale
2025-02-14SELL-23153.29053.850 53.794USD -12,426 53.41 Loss of -89 on sale
2025-02-13SELL-3,00353.62053.730 53.719USD -161,318 53.41 Loss of -935 on sale
2025-02-12SELL-23253.34053.880 53.826USD -12,488 53.41 Loss of -97 on sale
2025-02-06SELL-92452.64053.500 53.414USD -49,355 53.42 Profit of 4 on sale
2025-02-05BUY23152.58052.920 52.886USD 12,217 53.43
2025-02-04BUY1,61752.62053.000 52.962USD 85,640 53.44
2025-01-29SELL-1,61752.66053.110 53.065USD -85,806 53.51 Profit of 725 on sale
2025-01-28BUY46252.60053.570 53.473USD 24,705 53.53
2025-01-24BUY23152.05052.170 52.158USD 12,048 53.55
2025-01-22BUY46250.81051.540 51.467USD 23,778 53.64
2025-01-16BUY46251.16051.540 51.502USD 23,794 53.79
2025-01-15BUY23151.04051.540 51.490USD 11,894 53.85
2025-01-10BUY46250.87051.740 51.653USD 23,864 54.02
2025-01-02BUY69352.51052.980 52.933USD 36,683 54.15
2024-12-31BUY46052.29052.360 52.353USD 24,082 54.20
2024-12-27BUY23052.38052.850 52.803USD 12,145 54.28
2024-12-20SELL-3,34753.84053.880 53.876USD -180,323 54.38 Profit of 1,673 on sale
2024-12-19BUY23152.99053.780 53.701USD 12,405 54.41
2024-12-18SELL-23153.25054.170 54.078USD -12,492 54.44 Profit of 84 on sale
2024-12-17BUY46254.13054.690 54.634USD 25,241 54.45
2024-12-13BUY23154.92055.180 55.154USD 12,741 54.43
2024-12-11SELL-1,72454.69056.000 55.869USD -96,318 54.42 Loss of -2,495 on sale
2024-12-10BUY23255.49056.130 56.066USD 13,007 54.39
2024-12-06SELL-46457.32058.010 57.941USD -26,885 54.25 Loss of -1,714 on sale
2024-12-05BUY23256.91057.370 57.324USD 13,299 54.16
2024-12-04SELL-1,85656.45056.830 56.792USD -105,406 54.08 Loss of -5,033 on sale
2024-12-03BUY69656.90057.340 57.296USD 39,878 53.98
2024-12-02BUY1,16057.18057.660 57.612USD 66,830 53.86
2024-11-27BUY23257.65058.040 58.001USD 13,456 53.38
2024-11-26BUY1,62457.59057.600 57.599USD 93,541 53.20
2024-11-21BUY69656.03056.480 56.435USD 39,279 52.70
2024-11-20BUY46455.98056.070 56.061USD 26,012 52.53
2024-11-19BUY23255.86056.490 56.427USD 13,091 52.35
2024-11-18BUY46456.34056.550 56.529USD 26,229 52.11
2024-11-12BUY92854.44054.720 54.692USD 50,754 51.97
2024-11-11BUY46453.93054.790 54.704USD 25,383 51.84
2024-11-08BUY1,85654.05054.270 54.248USD 100,684 51.68
2024-11-07BUY1,61753.54054.460 54.368USD 87,913 51.54
2024-11-06BUY1,84854.29055.050 54.974USD 101,592 51.31
2024-11-05SELL-46254.19054.300 54.289USD -25,082 51.04 Loss of -1,499 on sale
2024-11-04BUY46253.88054.050 54.033USD 24,963 50.76
2024-11-01BUY1,61753.87054.600 54.527USD 88,170 50.41
2024-10-28BUY1,16050.25050.380 50.367USD 58,426 49.71
2024-10-25BUY2,55249.71050.110 50.070USD 127,779 49.72
2024-10-23SELL-23249.80050.050 50.025USD -11,606 49.56 Loss of -108 on sale
2024-10-21BUY23249.06049.690 49.627USD 11,513 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,058,5891,0522,366,11544.7%
2025-09-181,337,4952,4363,352,77039.9%
2025-09-171,193,05412,4662,846,74541.9%
2025-09-161,325,6717,9852,847,07846.6%
2025-09-151,389,7692,0092,954,34947.0%
2025-09-122,142,49546,7303,232,46866.3%
2025-09-111,620,370862,507,68664.6%
2025-09-101,621,6045102,634,40561.6%
2025-09-091,589,6167502,592,69361.3%
2025-09-082,070,8143,2723,549,09058.3%
2025-09-051,046,282201,746,60859.9%
2025-09-041,675,0333642,557,56565.5%
2025-09-031,236,3855,7032,161,91157.2%
2025-09-021,371,5723,7932,619,22452.4%
2025-08-291,034,57202,014,52951.4%
2025-08-28850,9631,1301,713,17749.7%
2025-08-27819,8874711,763,32346.5%
2025-08-261,268,2981,1032,222,42457.1%
2025-08-251,233,1761,9542,520,42148.9%
2025-08-221,724,3201,4873,836,35144.9%
2025-08-211,171,7885,7322,110,15355.5%
2025-08-202,067,2663,9413,182,14665.0%
2025-08-191,029,37425,4891,888,87054.5%
2025-08-181,575,3353,7942,782,54956.6%
2025-08-15968,1371,0732,369,04540.9%
2025-08-14918,3671,0142,037,40445.1%
2025-08-131,022,7625,5142,805,44736.5%
2025-08-121,539,1405,3303,250,42947.4%
2025-08-111,797,0367,1613,811,71547.1%
2025-08-08605,9271,0581,761,22534.4%
2025-08-07495,9435,0921,656,28429.9%
2025-08-061,024,3908,2472,537,61540.4%
2025-08-05820,99317,5012,275,85636.1%
2025-08-04753,8423,1031,964,86138.4%
2025-08-01969,51813,9033,257,09229.8%
2025-07-31850,2937,5112,931,76029.0%
2025-07-302,133,87214,2198,625,97824.7%
2025-07-291,730,4612,8164,906,35935.3%
2025-07-281,680,85628,8662,771,52760.6%
2025-07-251,451,22825,1972,467,27158.8%
2025-07-241,445,1857,9282,537,70856.9%
2025-07-231,128,5391,3842,334,66348.3%
2025-07-221,532,2994,2383,614,53142.4%
2025-07-211,584,1126,1392,655,63459.7%
2025-07-181,075,6642,8602,032,83752.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy