ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MOS

Stock NameMobile Streams Plc
TickerMOS(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B0WJ3L68
LEI213800CJX7WW927QWP43
TickerMOS(EUR) F

Show aggregate MOS holdings

News associated with MOS

Zacks.com featured highlights include Oshkosh, EPAM Systems, Green Dot, Mosaic and PagSeguro Digital
Discover five undervalued stocks with strong growth potential using the powerful price-to-sales metric. - 2025-09-12 03:43:00
Either Analysts Got The Components Wrong or S&P 500 Headed 10% Higher
The financial media loves to get predictions from experts about where they think the S&P 500 index is headed. Some experts look at technical analysis patterns, others look at valuation metrics, others apply a broad macro view of the economy. In this article, we present anothe - 2025-08-18 09:53:02
Analysts Anticipate JVAL Will Reach $49
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 10:35:06
Zacks.com featured highlights include StoneCo, Cullen/Frost Bankers, Intuit and The Mosaic
STNE, CFR, INTU, and MOS show resilient sales growth potential, offering stability amid market uncertainty in 2025. - 2025-06-18 10:07:00
4 Stocks With Robust Sales Growth to Buy Despite Market Uncertainty
INTU, STNE, CFR and MOS show strong sales growth and healthy cash flow, some of the key traits for navigating market uncertainty. - 2025-06-17 10:14:00
Analysts Forecast 10% Upside For The Holdings of SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-10 08:53:50
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 15:36:10
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 14:44:46
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 13:47:10
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 12:40:17
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 12:10:02
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 09:10:10
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 08:47:07
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 08:07:06
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 05:37:40
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 03:50:36
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 02:36:57
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-08 22:38:09
Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25 ) are up +1.13%, and June E-mini Nasdaq futures... - 2025-06-06 20:08:52
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 20:05:30
Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25 ) are up +1.13%, and June E-mini Nasdaq futures... - 2025-06-06 13:48:15
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 13:07:28
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 12:46:11
S&P 500 Movers: LULU, TSLA
In early trading on Friday, shares of Tesla topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Tesla has lost about 26.0% of its value. And the worst performing S&P 500 component thus far on the day is lululemon - 2025-06-06 12:11:45
Notable ETF Outflow Detected - RSP, DLTR, GEV, MOS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $528.2 million dollar outflow -- that's a 0.7% decrease wee - 2025-05-27 12:12:52
Noteworthy ETF Outflows: RSP, DLTR, GEV, MOS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $224.3 million dollar outflow -- that's a 0.3% decrease wee - 2025-05-15 12:10:31
Are Wall Street Analysts Predicting Mosaic Stock Will Climb or Sink?
Despite Mosaic’s underperformance relative to the S&P 500 over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-07 12:45:11
What to Expect From Mosaic’s Q1 2025 Earnings Report
Mosaic is expected to release its fiscal first-quarter earnings next month, and analysts project a double-digit plunge in its EPS. - 2025-04-25 10:57:07
FMC Corporation Stock: Is FMC Underperforming the Material Sector?
FMC Corporation has failed to keep up with the material sector over the past year, and analysts are maintaining a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 10:45:16
Is Mosaic Company Stock Underperforming the Dow?
Although Mosaic Company has underperformed the Dow Jones Industrial Average over the past year, Wall Street analysts continue to hold a moderately optimistic view on the stock's prospects. - 2025-04-02 10:42:14

iShares Core S&P 500 UCITS ETF USD (Dist) MOS holdings

DateNumber of MOS Shares HeldBase Market Value of MOS SharesLocal Market Value of MOS SharesChange in MOS Shares HeldChange in MOS Base ValueCurrent Price per MOS Share HeldPrevious Price per MOS Share Held
2025-12-03 (Wednesday)108,013USD 2,614,995MOS holding decreased by -18362USD 2,614,9950USD -18,362 USD 24.21 USD 24.38
2025-12-02 (Tuesday)108,013USD 2,633,357MOS holding decreased by -62647USD 2,633,3570USD -62,647 USD 24.38 USD 24.96
2025-12-01 (Monday)108,013MOS holding decreased by -42USD 2,696,004MOS holding increased by 85395USD 2,696,004-42USD 85,395 USD 24.96 USD 24.16
2025-11-25 (Tuesday)108,055MOS holding decreased by -378USD 2,610,609MOS holding increased by 51590USD 2,610,609-378USD 51,590 USD 24.16 USD 23.6
2025-11-24 (Monday)108,433USD 2,559,019MOS holding decreased by -61807USD 2,559,0190USD -61,807 USD 23.6 USD 24.17
2025-11-21 (Friday)108,433MOS holding decreased by -42USD 2,620,826MOS holding increased by 25019USD 2,620,826-42USD 25,019 USD 24.17 USD 23.93
2025-11-20 (Thursday)108,475USD 2,595,807MOS holding decreased by -61831USD 2,595,8070USD -61,831 USD 23.93 USD 24.5
2025-11-19 (Wednesday)108,475MOS holding decreased by -84USD 2,657,638MOS holding decreased by -21598USD 2,657,638-84USD -21,598 USD 24.5 USD 24.68
2025-11-18 (Tuesday)108,559MOS holding decreased by -126USD 2,679,236MOS holding increased by 14280USD 2,679,236-126USD 14,280 USD 24.68 USD 24.52
2025-11-17 (Monday)108,685MOS holding decreased by -168USD 2,664,956MOS holding decreased by -116238USD 2,664,956-168USD -116,238 USD 24.52 USD 25.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOS by Blackrock for IE0031442068

Show aggregate share trades of MOS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-4225.37024.410 24.506GBX -1,029 29.41 Profit of 206 on sale
2025-11-25SELL-37824.42023.695 23.767GBX -8,984 29.43 Profit of 2,141 on sale
2025-11-21SELL-4224.44023.815 23.878GBX -1,003 29.48 Profit of 235 on sale
2025-11-19SELL-84 24.500* 29.53 Profit of 2,481 on sale
2025-11-18SELL-12624.75024.310 24.354GBX -3,069 29.55 Profit of 655 on sale
2025-11-17SELL-16826.01024.480 24.633GBX -4,138 29.57 Profit of 830 on sale
2025-11-13SELL-33625.99025.485 25.536GBX -8,580 29.59 Profit of 1,363 on sale
2025-11-11SELL-8425.89525.030 25.117GBX -2,110 29.61 Profit of 378 on sale
2025-11-10SELL-25226.07025.240 25.323GBX -6,381 29.63 Profit of 1,085 on sale
2025-11-06SELL-8426.36024.850 25.001GBX -2,100 29.65 Profit of 391 on sale
2025-11-04SELL-16826.81526.240 26.298GBX -4,418 29.66 Profit of 566 on sale
2025-10-22SELL-4329.65029.830 29.812GBX -1,282 29.66 Loss of -6 on sale
2025-10-21SELL-8629.19029.460 29.433GBX -2,531 29.67 Profit of 20 on sale
2025-10-16BUY4329.43030.720 30.591GBX 1,315 29.67
2025-10-14SELL-12929.95030.760 30.679GBX -3,958 29.67 Loss of -131 on sale
2025-10-13SELL-17230.99031.550 31.494GBX -5,417 29.66 Loss of -315 on sale
2025-09-25BUY4334.79036.990 36.770GBX 1,581 29.54
2025-09-24SELL-12935.93036.030 36.020GBX -4,647 29.51 Loss of -840 on sale
2025-09-18BUY4334.22034.360 34.346GBX 1,477 29.48
2025-09-17BUY4334.16034.510 34.475GBX 1,482 29.46
2025-08-19SELL-8632.24032.760 32.708GBX -2,813 29.39 Loss of -285 on sale
2025-08-15SELL-4332.47032.600 32.587GBX -1,401 29.36 Loss of -139 on sale
2025-08-13SELL-21532.21032.240 32.237GBX -6,931 29.35 Loss of -622 on sale
2025-08-12SELL-55931.19032.500 32.369GBX -18,094 29.34 Loss of -1,695 on sale
2025-08-07SELL-64531.68031.870 31.851GBX -20,544 29.32 Loss of -1,630 on sale
2025-08-05BUY4335.68035.980 35.950GBX 1,546 29.28
2025-07-31BUY12936.01036.130 36.118GBX 4,659 29.25
2025-07-28BUY4336.44036.840 36.800GBX 1,582 29.13
2025-07-25SELL-8636.90037.350 37.305GBX -3,208 29.08 Loss of -707 on sale
2025-07-18BUY4336.24036.730 36.681GBX 1,577 28.93
2025-07-14SELL-4336.05036.640 36.581GBX -1,573 28.77 Loss of -336 on sale
2025-07-08SELL-8637.31038.230 38.138GBX -3,280 28.63 Loss of -817 on sale
2025-07-02BUY25837.81038.060 38.035GBX 9,813 28.42
2025-06-24SELL-8635.54035.920 35.882GBX -3,086 28.20 Loss of -660 on sale
2025-06-23SELL-4336.04036.770 36.697GBX -1,578 28.16 Loss of -367 on sale
2025-06-20SELL-25836.34036.590 36.565GBX -9,434 28.11 Loss of -2,183 on sale
2025-06-12SELL-12934.59034.920 34.887GBX -4,500 27.91 Loss of -900 on sale
2025-06-06BUY4334.80035.440 35.376GBX 1,521 27.74
2025-06-02SELL-12936.79036.890 36.880GBX -4,758 27.50 Loss of -1,211 on sale
2025-05-29SELL-4335.91036.120 36.099GBX -1,552 27.38 Loss of -375 on sale
2025-05-27BUY4336.05036.140 36.131GBX 1,554 27.26
2025-05-23BUY4335.10035.170 35.163GBX 1,512 27.15
2025-05-21SELL-12935.54035.900 35.864GBX -4,626 27.04 Loss of -1,138 on sale
2025-05-15BUY17234.67034.780 34.769GBX 5,980 26.80
2025-05-14SELL-25833.68034.230 34.175GBX -8,817 26.75 Loss of -1,915 on sale
2025-05-13SELL-51634.23034.420 34.401GBX -17,751 26.70 Loss of -3,975 on sale
2025-05-07SELL-12931.56031.990 31.947GBX -4,121 26.53 Loss of -699 on sale
2025-05-02SELL-4330.51030.840 30.807GBX -1,325 26.43 Loss of -188 on sale
2025-04-29SELL-12930.25030.390 30.376GBX -3,919 26.34 Loss of -521 on sale
2025-04-24BUY4328.93029.220 29.191GBX 1,255 26.27
2025-04-22BUY17227.86027.930 27.923GBX 4,803 26.24
2025-04-16BUY4326.97027.660 27.591GBX 1,186 26.21
2025-04-15BUY4326.39026.880 26.831GBX 1,154 26.21
2025-04-11BUY8625.81025.940 25.927GBX 2,230 26.21
2025-04-09BUY21524.68025.130 25.085GBX 5,393 26.24
2025-04-08BUY64522.76024.480 24.308GBX 15,679 26.27
2025-04-07SELL-30123.57024.610 24.506GBX -7,376 26.30 Profit of 539 on sale
2025-04-04SELL-64523.45025.010 24.854GBX -16,031 26.32 Profit of 947 on sale
2025-04-02SELL-12926.47026.520 26.515GBX -3,420 26.32 Loss of -25 on sale
2025-04-01SELL-4326.80027.190 27.151GBX -1,167 26.32 Loss of -36 on sale
2025-03-31SELL-8627.01027.210 27.190GBX -2,338 26.31 Loss of -76 on sale
2025-03-28BUY8627.25027.800 27.745GBX 2,386 26.30
2025-03-25BUY12927.18027.900 27.828GBX 3,590 26.27
2025-03-24BUY17227.63028.120 28.071GBX 4,828 26.26
2025-03-21SELL-8627.83028.310 28.262GBX -2,431 26.24 Loss of -174 on sale
2025-03-20BUY8628.38028.660 28.632GBX 2,462 26.22
2025-03-19BUY17227.97028.340 28.303GBX 4,868 26.20
2025-03-17SELL-12926.53026.710 26.692GBX -3,443 26.19 Loss of -65 on sale
2025-03-14SELL-8625.90025.990 25.981GBX -2,234 26.19 Profit of 18 on sale
2025-03-13SELL-25825.06025.430 25.393GBX -6,551 26.21 Profit of 210 on sale
2025-03-11SELL-30124.86025.110 25.085GBX -7,551 26.24 Profit of 347 on sale
2025-03-10SELL-17224.88025.770 25.681GBX -4,417 26.25 Profit of 98 on sale
2025-03-06SELL-17224.72025.080 25.044GBX -4,308 26.28 Profit of 213 on sale
2025-03-05SELL-25824.13024.440 24.409GBX -6,298 26.31 Profit of 489 on sale
2025-03-04SELL-34423.08023.740 23.674GBX -8,144 26.34 Profit of 918 on sale
2025-02-28SELL-21523.92024.730 24.649GBX -5,300 26.41 Profit of 378 on sale
2025-02-26BUY8625.22025.660 25.616GBX 2,203 26.44
2025-02-24BUY8625.34025.900 25.844GBX 2,223 26.46
2025-02-21BUY4325.76026.860 26.750GBX 1,150 26.47
2025-02-20SELL-12926.62027.430 27.349GBX -3,528 26.47 Loss of -114 on sale
2025-02-14SELL-4326.51026.780 26.753GBX -1,150 26.45 Loss of -13 on sale
2025-02-13SELL-55926.43026.690 26.664GBX -14,905 26.45 Loss of -119 on sale
2025-02-12SELL-4326.14026.980 26.896GBX -1,157 26.45 Loss of -19 on sale
2025-02-06SELL-17226.49028.120 27.957GBX -4,809 26.43 Loss of -263 on sale
2025-02-05BUY4327.80028.690 28.601GBX 1,230 26.41
2025-02-04BUY30128.21028.400 28.381GBX 8,543 26.38
2025-01-29SELL-30128.68028.830 28.815GBX -8,673 26.27 Loss of -765 on sale
2025-01-28BUY8628.18028.240 28.234GBX 2,428 26.24
2025-01-24BUY4328.21028.930 28.858GBX 1,241 26.18
2025-01-22BUY8627.80028.750 28.655GBX 2,464 26.11
2025-01-16BUY8626.72026.980 26.954GBX 2,318 26.04
2025-01-15BUY4327.02027.560 27.506GBX 1,183 26.02
2025-01-10BUY8624.83025.080 25.055GBX 2,155 26.01
2025-01-02BUY12924.38025.020 24.956GBX 3,219 26.10
2024-12-31BUY8624.58024.780 24.760GBX 2,129 26.13
2024-12-27BUY4323.87024.220 24.185GBX 1,040 26.23
2024-12-20BUY12924.07024.370 24.340GBX 3,140 26.44
2024-12-19BUY4323.88024.560 24.492GBX 1,053 26.50
2024-12-18SELL-4324.28025.630 25.495GBX -1,096 26.56 Profit of 46 on sale
2024-12-17BUY8625.44026.060 25.998GBX 2,236 26.59
2024-12-13BUY4326.79027.140 27.105GBX 1,166 26.61
2024-12-10BUY4325.82026.250 26.207GBX 1,127 26.63
2024-12-06SELL-8625.58025.910 25.877GBX -2,225 26.68 Profit of 69 on sale
2024-12-05BUY4325.61026.770 26.654GBX 1,146 26.71
2024-12-04SELL-34426.72027.840 27.728GBX -9,538 26.71 Loss of -349 on sale
2024-12-03BUY12927.58027.890 27.859GBX 3,594 26.68
2024-12-02BUY21527.58027.780 27.760GBX 5,968 26.65
2024-11-27BUY4325.73025.980 25.955GBX 1,116 26.74
2024-11-26BUY30125.40026.030 25.967GBX 7,816 26.79
2024-11-21BUY12926.05026.140 26.131GBX 3,371 26.90
2024-11-20BUY8625.44025.590 25.575GBX 2,199 26.97
2024-11-19BUY4325.39025.780 25.741GBX 1,107 27.06
2024-11-18BUY8625.81026.460 26.395GBX 2,270 27.14
2024-11-12BUY17225.86027.810 27.615GBX 4,750 27.22
2024-11-11BUY8628.03028.290 28.264GBX 2,431 27.16
2024-11-08BUY34427.73028.080 28.045GBX 9,647 27.12
2024-11-07BUY30128.34028.550 28.529GBX 8,587 27.03
2024-11-06BUY34427.59028.830 28.706GBX 9,875 26.98
2024-11-05SELL-8628.08028.280 28.260GBX -2,430 26.88 Loss of -119 on sale
2024-11-04BUY8628.33029.200 29.113GBX 2,504 26.73
2024-11-01BUY30126.89027.290 27.250GBX 8,202 26.72
2024-10-28BUY21527.25027.320 27.313GBX 5,872 26.52
2024-10-25BUY47326.94027.410 27.363GBX 12,943 26.41
2024-10-23SELL-4326.47026.600 26.587GBX -1,143 26.23 Loss of -15 on sale
2024-10-21BUY4326.02026.390 26.353GBX 1,133 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19263,694530938,95128.1%
2025-09-18724,5401081,332,86054.4%
2025-09-17696,9472,3671,407,62349.5%
2025-09-16564,67901,344,00142.0%
2025-09-15903,2775341,617,59055.8%
2025-09-12543,9461701,109,86049.0%
2025-09-11725,673931,622,47444.7%
2025-09-10943,4412001,662,67256.7%
2025-09-09572,67401,258,09845.5%
2025-09-081,086,6503992,040,55753.3%
2025-09-05741,1343,6091,642,39945.1%
2025-09-04652,99001,706,58638.3%
2025-09-03521,6427111,226,60242.5%
2025-09-02406,1828671,070,35937.9%
2025-08-29302,7961381,072,59328.2%
2025-08-28341,3607781,006,87933.9%
2025-08-27668,1509951,485,34845.0%
2025-08-26526,520711,185,06844.4%
2025-08-251,392,4982663,215,57343.3%
2025-08-22463,86511,152,52340.2%
2025-08-21548,3251131,279,45342.9%
2025-08-20570,3245831,386,75641.1%
2025-08-19411,51501,484,93727.7%
2025-08-18554,29303,793,09414.6%
2025-08-15322,3205081,245,54425.9%
2025-08-14420,318411,353,77331.0%
2025-08-13586,69601,571,28637.3%
2025-08-12948,3877863,853,43524.6%
2025-08-11624,539231,681,15337.1%
2025-08-08598,7957,2822,039,07129.4%
2025-08-07989,87647,1463,714,24626.7%
2025-08-061,927,949105,4287,947,85524.3%
2025-08-05676,0411,6371,643,40841.1%
2025-08-04334,1702501,196,24727.9%
2025-08-01378,5394,0231,483,72825.5%
2025-07-31517,5881,2031,101,49847.0%
2025-07-30881,51901,652,05753.4%
2025-07-29618,4541091,674,58036.9%
2025-07-28603,29301,144,60852.7%
2025-07-25798,964502,622,19730.5%
2025-07-241,080,88702,336,00346.3%
2025-07-23992,1851501,929,90351.4%
2025-07-22544,5122,5961,077,29950.5%
2025-07-21584,99928,1451,256,76146.5%
2025-07-18865,091131,704,54850.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy