ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MRK

Stock NameMarks Electrical Group PLC
TickerMRK(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BM8Q5G47
LEI2138007KN8TKPIXIQE92
TickerMRK(EUR) F

Show aggregate MRK holdings

News associated with MRK

Surprising Analyst 12-Month Target For FDL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:04:45
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Daiichi Sankyo, Merck Say Raludotatug Deruxtecan Granted Breakthrough Therapy Designation
(RTTNews) - Daiichi Sankyo Company Limited (DSKYF) and Merck & Co Inc. (MRK) said on Monday that the U.S. Food and Drug Administration (FDA) has granted breakthrough therapy designation for their raludotatug deruxtecan for the treatment of adults with platinum-resistant epithelia - 2025-09-15 08:43:59
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-12 10:32:51
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-11 10:33:21
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-10 10:34:14
Daiichi Sankyo And Merck : Ifinatamab Deruxtecan Shows Promising Results In Phase 2 ES-SCLC Trial
(RTTNews) - Daiichi Sankyo (DSKYF, 4568.T) and Merck & Co Inc. (MRK) announced that Results from the IDeate-Lung01 phase 2 trial showed that ifinatamab deruxtecan (I-DXd) demonstrated clinically meaningful response rates in patients with previously treated extensive-stage small c - 2025-09-08 02:18:22
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-05 10:33:56
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-04 10:32:25
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-03 10:34:47
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-29 10:33:23
MRK's Strong Dividend History Helps it Reach 'Top Dividend Stock of the Dow'
Merck & Co Inc (Symbol: MRK) has been named as the ''Top Dividend Stock of the Dow'', according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among the components of the Dow Jones Industrial Average, MRK shares displayed b - 2025-08-28 08:50:04
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-27 10:34:49
MRK Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-26 10:34:02
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-22 10:34:21
Dow Movers: WMT, MRK
In early trading on Thursday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Merck has lost about 13.8% of its value. And the worst performing Dow component thus far on the day is Walmart, tr - 2025-08-21 11:27:42
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-20 10:34:00
After Hours Most Active for Aug 19, 2025 : CSX, INTC, MRK, NVDA, IBN, KO, FUN, PEP, CX, WMT, HTZ, QQQ
The NASDAQ 100 After Hours Indicator is down -1.71 to 23,383.06. The total After hours volume is currently 259,932,235 shares traded.The following are the most active stocks for the after hours session: CSX Corporation (CSX) is -0.04 at $36.48, with 11,794,785 shares traded. Ove - 2025-08-19 17:24:59
Daiichi Sankyo Announces Breakthrough Therapy Designation For Ifinatamab Deruxtecan
(RTTNews) - Daiichi Sankyo announced that Ifinatamab deruxtecan has been granted Breakthrough Therapy Designation by the FDA for the treatment of adult patients with extensive-stage small cell lung cancer with disease progression on or after platinum-based chemotherapy. The FDA g - 2025-08-18 08:36:51
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey
Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-15 10:31:59
Top Analyst Reports for Merck, Palo Alto & Freeport
Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
MRK April 2026 Options Begin Trading
Investors in Merck & Co Inc (Symbol: MRK) saw new options become available today, for the April 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contra - 2025-08-14 14:30:24
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47

iShares Core S&P 500 UCITS ETF USD (Dist) MRK holdings

DateNumber of MRK Shares HeldBase Market Value of MRK SharesLocal Market Value of MRK SharesChange in MRK Shares HeldChange in MRK Base ValueCurrent Price per MRK Share HeldPrevious Price per MRK Share Held
2025-12-02 (Tuesday)866,675USD 87,560,175MRK holding decreased by -693340USD 87,560,1750USD -693,340 USD 101.03 USD 101.83
2025-12-01 (Monday)866,675MRK holding decreased by -336USD 88,253,515MRK holding decreased by -3354867USD 88,253,515-336USD -3,354,867 USD 101.83 USD 105.66
2025-11-25 (Tuesday)867,011MRK holding decreased by -3033USD 91,608,382MRK holding increased by 4255964USD 91,608,382-3,033USD 4,255,964 USD 105.66 USD 100.4
2025-11-24 (Monday)870,044USD 87,352,418MRK holding increased by 2296917USD 87,352,4180USD 2,296,917 USD 100.4 USD 97.76
2025-11-21 (Friday)870,044MRK holding decreased by -337USD 85,055,501MRK holding increased by 2395417USD 85,055,501-337USD 2,395,417 USD 97.76 USD 94.97
2025-11-20 (Thursday)870,381USD 82,660,084MRK holding decreased by -69630USD 82,660,0840USD -69,630 USD 94.97 USD 95.05
2025-11-19 (Wednesday)870,381MRK holding decreased by -672USD 82,729,714MRK holding decreased by -1265927USD 82,729,714-672USD -1,265,927 USD 95.05 USD 96.43
2025-11-18 (Tuesday)871,053MRK holding decreased by -1008USD 83,995,641MRK holding increased by 3016057USD 83,995,641-1,008USD 3,016,057 USD 96.43 USD 92.86
2025-11-17 (Monday)872,061MRK holding decreased by -1344USD 80,979,584MRK holding decreased by -185943USD 80,979,584-1,344USD -185,943 USD 92.86 USD 92.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRK by Blackrock for IE0031442068

Show aggregate share trades of MRK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-336105.680101.710 102.107GBX -34,308 88.93 Loss of -4,429 on sale
2025-11-25SELL-3,033105.840100.705 101.219GBX -306,996 88.85 Loss of -37,507 on sale
2025-11-21SELL-337100.27095.360 95.851GBX -32,302 88.76 Loss of -2,389 on sale
2025-11-19SELL-67297.14094.090 94.395GBX -63,433 88.70 Loss of -3,824 on sale
2025-11-18SELL-1,00897.66092.110 92.665GBX -93,406 88.67 Loss of -4,028 on sale
2025-11-17SELL-1,34494.74092.675 92.882GBX -124,833 88.65 Loss of -5,687 on sale
2025-11-13SELL-2,68894.26090.900 91.236GBX -245,242 88.63 Loss of -7,003 on sale
2025-11-11SELL-67291.06587.260 87.641GBX -58,894 88.62 Profit of 658 on sale
2025-11-10SELL-2,01987.37085.800 85.957GBX -173,547 88.63 Profit of 5,394 on sale
2025-11-06SELL-67486.17084.350 84.532GBX -56,975 88.64 Profit of 2,770 on sale
2025-11-04SELL-1,34484.96082.035 82.328GBX -110,648 88.66 Profit of 8,517 on sale
2025-10-22SELL-33888.79087.030 87.206GBX -29,476 88.67 Profit of 495 on sale
2025-10-21SELL-67687.67086.230 86.374GBX -58,389 88.67 Profit of 1,555 on sale
2025-10-16BUY33885.50083.600 83.790GBX 28,321 88.70
2025-10-14SELL-1,01485.68084.150 84.303GBX -85,483 88.74 Profit of 4,497 on sale
2025-10-13SELL-1,348 85.700* 88.75 Profit of 119,638 on sale
2025-09-25BUY33679.87577.600 77.827GBX 26,150 88.90
2025-09-24SELL-10,02680.11579.330 79.409GBX -796,150 88.94 Profit of 95,593 on sale
2025-09-18BUY340 81.530* 88.98
2025-09-17BUY340 81.140* 89.02
2025-08-19SELL-682 84.930* 89.12 Profit of 60,778 on sale
2025-08-15SELL-34184.74083.360 83.498GBX -28,473 89.17 Profit of 1,933 on sale
2025-08-13SELL-1,70582.84080.200 80.464GBX -137,191 89.20 Profit of 14,895 on sale
2025-08-12SELL-4,43380.94079.670 79.797GBX -353,740 89.25 Profit of 41,889 on sale
2025-08-07SELL-5,10080.82078.650 78.867GBX -402,222 89.29 Profit of 53,171 on sale
2025-08-05BUY34081.13079.570 79.726GBX 27,107 89.39
2025-07-31BUY1,02681.49077.850 78.214GBX 80,248 89.45
2025-07-28BUY34284.97083.870 83.980GBX 28,721 89.56
2025-07-25SELL-68485.22083.840 83.978GBX -57,441 89.58 Profit of 3,833 on sale
2025-07-24BUY34284.51083.520 83.619GBX 28,598 89.61
2025-07-22SELL-1,21181.77079.870 80.060GBX -96,953 89.69 Profit of 11,658 on sale
2025-07-18BUY34381.92079.860 80.066GBX 27,463 89.80
2025-07-14SELL-34284.30083.110 83.229GBX -28,464 89.97 Profit of 2,305 on sale
2025-07-08SELL-68482.38080.350 80.553GBX -55,098 90.09 Profit of 6,523 on sale
2025-07-02BUY2,05282.79081.894 81.983GBX 168,229 90.30
2025-06-24SELL-68481.46079.090 79.327GBX -54,260 90.63 Profit of 7,731 on sale
2025-06-23SELL-34280.22078.990 79.113GBX -27,057 90.69 Profit of 3,961 on sale
2025-06-20SELL-5,73179.92078.600 78.732GBX -451,213 90.77 Profit of 68,965 on sale
2025-06-12SELL-1,02982.11080.070 80.274GBX -82,602 91.05 Profit of 11,085 on sale
2025-06-06BUY34679.49078.210 78.338GBX 27,105 91.33
2025-06-02SELL-1,029 76.250* 91.71 Profit of 94,367 on sale
2025-05-29SELL-343 76.400* 91.91 Profit of 31,526 on sale
2025-05-27BUY34378.20077.050 77.165GBX 26,468 92.12
2025-05-23BUY343 77.580* 92.32
2025-05-21SELL-1,02978.10076.870 76.993GBX -79,226 92.53 Profit of 15,987 on sale
2025-05-16SELL-1,23976.16574.368 74.547GBX -92,364 92.86 Profit of 22,692 on sale
2025-05-15BUY1,372 74.800* 92.99
2025-05-14SELL-2,058 73.470* 93.14 Profit of 191,673 on sale
2025-05-13SELL-4,116 76.630* 93.26 Profit of 383,846 on sale
2025-05-07SELL-1,029 79.120* 93.71 Profit of 96,428 on sale
2025-05-02SELL-34384.71082.950 83.126GBX -28,512 93.99 Profit of 3,726 on sale
2025-04-29SELL-1,02985.69082.750 83.044GBX -85,452 94.22 Profit of 11,499 on sale
2025-04-24BUY34379.97076.030 76.424GBX 26,213 94.52
2025-04-22BUY1,37279.03577.660 77.798GBX 106,738 94.78
2025-04-16BUY34378.69075.930 76.206GBX 26,139 95.37
2025-04-15BUY34379.96077.720 77.944GBX 26,735 95.51
2025-04-11BUY68679.44076.360 76.668GBX 52,594 95.80
2025-04-09BUY1,71081.99076.000 76.599GBX 130,984 96.09
2025-04-08BUY5,13083.27077.540 78.113GBX 400,720 96.24
2025-04-07SELL-2,39483.21079.300 79.691GBX -190,780 96.38 Profit of 39,946 on sale
2025-04-04SELL-5,13086.26081.090 81.607GBX -418,644 96.51 Profit of 76,470 on sale
2025-04-02SELL-1,026 86.600* 96.61 Profit of 99,117 on sale
2025-04-01SELL-342 87.120* 96.69 Profit of 33,069 on sale
2025-03-31SELL-684 89.760* 96.76 Profit of 66,183 on sale
2025-03-28BUY684 89.230* 96.83
2025-03-25BUY1,026 87.870* 97.09
2025-03-24BUY1,368 92.310* 97.14
2025-03-21SELL-684 93.110* 97.18 Profit of 66,473 on sale
2025-03-20BUY684 94.730* 97.21
2025-03-19BUY1,368 94.020* 97.24
2025-03-17SELL-1,026 94.790* 97.29 Profit of 99,821 on sale
2025-03-14SELL-684 94.570* 97.32 Profit of 66,567 on sale
2025-03-13SELL-2,052 94.710* 97.35 Profit of 199,758 on sale
2025-03-12SELL-1,040 93.350* 97.39 Profit of 101,287 on sale
2025-03-11SELL-2,401 94.730* 97.42 Profit of 233,905 on sale
2025-03-10SELL-1,372 95.230* 97.44 Profit of 133,693 on sale
2025-03-06SELL-1,372 94.000* 97.51 Profit of 133,789 on sale
2025-03-05SELL-2,058 93.190* 97.56 Profit of 200,785 on sale
2025-03-04SELL-2,744 92.560* 97.62 Profit of 267,871 on sale
2025-02-28SELL-1,71592.35090.710 90.874GBX -155,849 97.74 Profit of 11,769 on sale
2025-02-26BUY68691.37088.860 89.111GBX 61,130 97.92
2025-02-24BUY68891.85088.930 89.222GBX 61,385 98.09
2025-02-21BUY34389.53087.010 87.262GBX 29,931 98.19
2025-02-20SELL-1,02987.70085.900 86.080GBX -88,576 98.33 Profit of 12,601 on sale
2025-02-14SELL-34384.76082.094 82.361GBX -28,250 99.10 Profit of 5,743 on sale
2025-02-13SELL-4,45985.69084.310 84.448GBX -376,554 99.30 Profit of 66,240 on sale
2025-02-12SELL-34386.67085.610 85.716GBX -29,401 99.49 Profit of 4,724 on sale
2025-02-06SELL-1,37289.57187.840 88.013GBX -120,754 100.21 Profit of 16,734 on sale
2025-02-05BUY34390.74087.995 88.270GBX 30,276 100.37
2025-02-04BUY2,39491.23087.330 87.720GBX 210,002 100.51
2025-01-29SELL-2,40199.15097.390 97.566GBX -234,256 100.61 Profit of 7,302 on sale
2025-01-28BUY68698.88096.590 96.819GBX 66,418 100.66
2025-01-24BUY34397.10095.410 95.579GBX 32,784 100.79
2025-01-22BUY68497.00095.150 95.335GBX 65,209 100.95
2025-01-16BUY684100.89599.950 100.044GBX 68,430 101.15
2025-01-15BUY342100.82099.618 99.738GBX 34,110 101.17
2025-01-10BUY684100.40598.810 98.969GBX 67,695 101.25
2025-01-02BUY1,026100.35098.840 98.991GBX 101,565 101.35
2024-12-31BUY68499.53098.434 98.544GBX 67,404 101.39
2024-12-31BUY68499.53098.434 98.544GBX 67,404 101.39
2024-12-27BUY342100.35099.246 99.356GBX 33,980 101.50
2024-12-20SELL-1,26499.67197.900 98.077GBX -123,969 101.73 Profit of 4,614 on sale
2024-12-19BUY34399.93597.820 98.031GBX 33,625 101.78
2024-12-18SELL-343101.50098.270 98.593GBX -33,817 101.87 Profit of 1,126 on sale
2024-12-17BUY686100.80099.360 99.504GBX 68,260 101.92
2024-12-13BUY342102.570100.530 100.734GBX 34,451 101.97
2024-12-11SELL-1,754 99.750* 102.04 Profit of 178,978 on sale
2024-12-10BUY343103.770100.750 101.052GBX 34,661 102.07
2024-12-06SELL-686103.950102.690 102.816GBX -70,532 101.98 Loss of -571 on sale
2024-12-05BUY343104.140101.350 101.629GBX 34,859 101.93
2024-12-04SELL-2,744102.090101.050 101.154GBX -277,567 101.95 Profit of 2,185 on sale
2024-12-03BUY1,029102.450100.620 100.803GBX 103,726 101.95
2024-12-02BUY1,715101.850100.460 100.599GBX 172,527 102.00
2024-11-27BUY343103.450101.640 101.821GBX 34,925 101.93
2024-11-26BUY2,401101.80099.700 99.910GBX 239,884 101.94
2024-11-21BUY1,032100.48096.950 97.303GBX 100,417 102.22
2024-11-20BUY68698.84096.660 96.878GBX 66,458 102.47
2024-11-19BUY34397.55095.260 95.489GBX 32,753 102.80
2024-11-18BUY68697.29095.420 95.607GBX 65,586 103.17
2024-11-12BUY1,372100.76098.500 98.726GBX 135,452 103.46
2024-11-11BUY686103.370100.460 100.751GBX 69,115 103.64
2024-11-08BUY2,744103.230101.020 101.241GBX 277,805 103.69
2024-11-07BUY2,401101.690100.850 100.934GBX 242,343 103.88
2024-11-06BUY2,744103.230100.605 100.868GBX 276,780 104.14
2024-11-05SELL-686101.730100.520 100.641GBX -69,040 104.37 Profit of 2,559 on sale
2024-11-04BUY686102.530100.950 101.108GBX 69,360 104.62
2024-11-01BUY2,401102.720101.210 101.361GBX 243,368 104.93
2024-10-28BUY1,715105.000103.930 104.037GBX 178,423 105.84
2024-10-25BUY3,773106.490103.860 104.123GBX 392,856 106.31
2024-10-23SELL-343107.360106.200 106.316GBX -36,466 106.49 Profit of 60 on sale
2024-10-21BUY343109.170106.180 106.479GBX 36,522 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,053,2942,0243,869,11627.2%
2025-09-181,184,9228,0053,015,34039.3%
2025-09-171,616,76818,7303,647,85344.3%
2025-09-161,223,7119603,598,70934.0%
2025-09-151,814,7678,4204,295,96242.2%
2025-09-122,018,4637,5573,506,69457.6%
2025-09-111,493,7285,3993,180,82847.0%
2025-09-102,013,1025,3353,313,84760.7%
2025-09-091,075,1375,5052,373,81745.3%
2025-09-082,147,2042,4483,731,34357.5%
2025-09-051,440,1149,9482,983,29648.3%
2025-09-041,439,7261,1215,661,88725.4%
2025-09-031,849,1033,5534,699,60739.3%
2025-09-022,193,136115,1354,314,82650.8%
2025-08-291,545,05711,4203,841,71540.2%
2025-08-281,559,7666,1695,284,88829.5%
2025-08-271,383,4767,8383,737,50637.0%
2025-08-261,328,2351,2292,869,94446.3%
2025-08-252,177,2005,5783,771,31357.7%
2025-08-221,523,3527,4973,248,57546.9%
2025-08-212,449,66018,5405,416,96945.2%
2025-08-201,189,29116,6923,133,34538.0%
2025-08-191,722,6512,3313,737,68946.1%
2025-08-181,150,9372,8222,604,34444.2%
2025-08-151,795,3941,6733,415,80852.6%
2025-08-142,198,5622,2724,496,39848.9%
2025-08-131,885,48019,5373,953,04547.7%
2025-08-121,593,84410,3603,185,66750.0%
2025-08-11990,4053,6052,886,69034.3%
2025-08-081,224,37811,1872,672,27945.8%
2025-08-071,718,6615,3564,504,85038.2%
2025-08-062,028,9271,8824,007,25250.6%
2025-08-051,573,6816,0493,579,53444.0%
2025-08-041,568,9759443,301,80147.5%
2025-08-011,718,70113,8534,079,64242.1%
2025-07-313,367,7552,6646,082,64455.4%
2025-07-302,253,4585,8784,162,63654.1%
2025-07-295,939,07236,24911,111,79553.4%
2025-07-282,243,2356,7394,563,91349.2%
2025-07-251,302,4376,9002,889,20745.1%
2025-07-241,156,3972,5702,732,35142.3%
2025-07-231,879,40020,2804,001,02547.0%
2025-07-221,628,7541,7733,592,84745.3%
2025-07-211,900,56312,5715,188,43236.6%
2025-07-181,536,7621,2463,463,05944.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy