ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MRNA

Stock NameModerna Inc
TickerMRNA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS60770K1079
LEI549300EI6OKH5K5Q2G38

Show aggregate MRNA holdings

News associated with MRNA

Moderna, Inc. (NASDAQ:MRNA) Receives $41.81 Consensus PT from Analysts
Shares of Moderna, Inc. (NASDAQ:MRNA – Get Free Report) have been given a consensus recommendation of “Hold” by the twenty-two research firms that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a sell recommendation, fourteen have assigned a hold recommendation, three have assigned a buy recommendation and […] - 2025-09-17 02:58:44
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Friday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Friday, with over 232,000 shares traded versus three month average volume of about 38,000. Shares of DSPY were off about 0.2% on the day. Components of that ETF with the hi - 2025-09-12 14:44:11
Noteworthy Thursday Option Activity: MRNA, NOW, AMD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Moderna (NASDAQ:MRNA) Shares Down 5.2% After Analyst Downgrade
Moderna, Inc. (NASDAQ:MRNA – Get Free Report)’s stock price was down 5.2% during trading on Monday after Leerink Partners lowered their price target on the stock from $18.00 to $15.00. Leerink Partners currently has an underperform rating on the stock. Moderna traded as low as $25.82 and last traded at $25.71. Approximately 4,869,262 shares changed […] - 2025-08-26 02:22:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
US Bancorp DE Reduces Stock Holdings in Moderna, Inc. (NASDAQ:MRNA)
US Bancorp DE decreased its holdings in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 37.2% in the first quarter, HoldingsChannel.com reports. The fund owned 10,659 shares of the company’s stock after selling 6,303 shares during the period. US Bancorp DE’s holdings in Moderna were worth $302,000 at the end of the most recent quarter. Other […] - 2025-08-14 04:39:04
Blair William & Co. IL Has $289,000 Stake in Moderna, Inc. (NASDAQ:MRNA)
Blair William & Co. IL trimmed its holdings in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 60.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 10,200 shares of the company’s stock after selling 15,740 shares during the period. Blair […] - 2025-08-13 04:43:03
Arkadios Wealth Advisors Raises Stake in Moderna, Inc. (NASDAQ:MRNA)
Arkadios Wealth Advisors lifted its stake in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 15.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 14,144 shares of the company’s stock after purchasing an additional 1,879 shares during the period. Arkadios […] - 2025-08-06 06:05:14
Moderna, Inc. (NASDAQ:MRNA) Shares Acquired by Mackenzie Financial Corp
Mackenzie Financial Corp increased its position in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 14.3% in the first quarter, Holdings Channel reports. The firm owned 31,441 shares of the company’s stock after purchasing an additional 3,922 shares during the quarter. Mackenzie Financial Corp’s holdings in Moderna were worth $891,000 as of its most recent SEC […] - 2025-08-06 05:18:58
Moderna (NASDAQ:MRNA) Given New $31.00 Price Target at Barclays
Moderna (NASDAQ:MRNA – Get Free Report) had its target price reduced by stock analysts at Barclays from $40.00 to $31.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Barclays‘s target price indicates a potential upside of 12.85% from the stock’s current price. Several other […] - 2025-08-06 03:12:48
LPL Financial LLC Boosts Stock Holdings in Moderna, Inc. (NASDAQ:MRNA)
LPL Financial LLC boosted its stake in shares of Moderna, Inc. (NASDAQ:MRNA – Free Report) by 83.8% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 676,212 shares of the company’s stock after purchasing an additional 308,334 shares during the period. LPL […] - 2025-08-05 05:14:57

iShares Core S&P 500 UCITS ETF USD (Dist) MRNA holdings

DateNumber of MRNA Shares HeldBase Market Value of MRNA SharesLocal Market Value of MRNA SharesChange in MRNA Shares HeldChange in MRNA Base ValueCurrent Price per MRNA Share HeldPrevious Price per MRNA Share Held
2025-12-02 (Tuesday)117,076USD 2,816,849MRNA holding decreased by -11707USD 2,816,8490USD -11,707 USD 24.06 USD 24.16
2025-12-01 (Monday)117,076MRNA holding decreased by -45USD 2,828,556MRNA holding decreased by -70189USD 2,828,556-45USD -70,189 USD 24.16 USD 24.75
2025-11-25 (Tuesday)117,121MRNA holding decreased by -405USD 2,898,745MRNA holding increased by 60492USD 2,898,745-405USD 60,492 USD 24.75 USD 24.15
2025-11-24 (Monday)117,526USD 2,838,253MRNA holding increased by 50536USD 2,838,2530USD 50,536 USD 24.15 USD 23.72
2025-11-21 (Friday)117,526MRNA holding decreased by -45USD 2,787,717MRNA holding increased by 158829USD 2,787,717-45USD 158,829 USD 23.72 USD 22.36
2025-11-20 (Thursday)117,571USD 2,628,888MRNA holding decreased by -213979USD 2,628,8880USD -213,979 USD 22.36 USD 24.18
2025-11-19 (Wednesday)117,571MRNA holding decreased by -90USD 2,842,867MRNA holding decreased by -89245USD 2,842,867-90USD -89,245 USD 24.18 USD 24.92
2025-11-18 (Tuesday)117,661MRNA holding decreased by -135USD 2,932,112MRNA holding increased by 15483USD 2,932,112-135USD 15,483 USD 24.92 USD 24.76
2025-11-17 (Monday)117,796MRNA holding decreased by -180USD 2,916,629MRNA holding decreased by -28052USD 2,916,629-180USD -28,052 USD 24.76 USD 24.96
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRNA by Blackrock for IE0031442068

Show aggregate share trades of MRNA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-4525.25124.130 24.242USD -1,091 32.99 Profit of 394 on sale
2025-11-25SELL-40524.79523.990 24.070USD -9,749 33.03 Profit of 3,629 on sale
2025-11-21SELL-4523.94022.290 22.455USD -1,010 33.11 Profit of 480 on sale
2025-11-19SELL-90 24.180* 33.20 Profit of 2,988 on sale
2025-11-18SELL-13524.99023.800 23.919USD -3,229 33.24 Profit of 1,258 on sale
2025-11-17SELL-18025.33324.270 24.376USD -4,388 33.28 Profit of 1,602 on sale
2025-11-13SELL-36026.17024.800 24.937USD -8,977 33.32 Profit of 3,016 on sale
2025-11-11SELL-9026.62024.710 24.901USD -2,241 33.35 Profit of 760 on sale
2025-11-10SELL-27025.13023.740 23.879USD -6,447 33.39 Profit of 2,567 on sale
2025-11-06SELL-9025.56023.662 23.852USD -2,147 33.43 Profit of 862 on sale
2025-11-04SELL-18025.15023.710 23.854USD -4,294 33.47 Profit of 1,732 on sale
2025-10-22SELL-4526.85027.350 27.300USD -1,229 33.51 Profit of 279 on sale
2025-10-21SELL-9027.49027.590 27.580USD -2,482 33.53 Profit of 536 on sale
2025-10-16BUY4527.14028.480 28.346USD 1,276 33.56
2025-10-14SELL-13526.25026.690 26.646USD -3,597 33.63 Profit of 942 on sale
2025-10-13SELL-18026.74028.060 27.928USD -5,027 33.66 Profit of 1,032 on sale
2025-09-25BUY4524.61025.680 25.573USD 1,151 33.85
2025-09-24SELL-13525.88026.230 26.195USD -3,536 33.89 Profit of 1,038 on sale
2025-09-18BUY4525.45026.010 25.954USD 1,168 33.93
2025-09-17BUY4525.00025.780 25.702USD 1,157 33.97
2025-08-19SELL-9027.91028.300 28.261USD -2,543 34.13 Profit of 528 on sale
2025-08-15SELL-4528.02028.590 28.533USD -1,284 34.19 Profit of 254 on sale
2025-08-13SELL-22526.89027.080 27.061USD -6,089 34.23 Profit of 1,612 on sale
2025-08-12SELL-58525.66026.260 26.200USD -15,327 34.27 Profit of 4,721 on sale
2025-08-07SELL-67526.61027.040 26.997USD -18,223 34.31 Profit of 4,937 on sale
2025-08-05BUY4527.47027.970 27.920USD 1,256 34.39
2025-07-31BUY13529.56031.845 31.616USD 4,268 34.41
2025-07-28BUY4533.91034.700 34.621USD 1,558 34.44
2025-07-25SELL-9034.15034.435 34.407USD -3,097 34.44 Profit of 3 on sale
2025-07-18BUY4531.26032.580 32.448USD 1,460 34.48
2025-07-14SELL-4532.87033.500 33.437USD -1,505 34.54 Profit of 49 on sale
2025-07-08SELL-9032.54033.650 33.539USD -3,019 34.56 Profit of 92 on sale
2025-07-02BUY27030.28030.650 30.613USD 8,266 34.66
2025-06-24SELL-9026.80027.130 27.097USD -2,439 34.89 Profit of 701 on sale
2025-06-23SELL-4525.67025.965 25.936USD -1,167 34.94 Profit of 405 on sale
2025-06-20SELL-27025.90026.015 26.003USD -7,021 35.00 Profit of 2,429 on sale
2025-06-12SELL-13527.35027.925 27.867USD -3,762 35.23 Profit of 994 on sale
2025-06-06BUY4527.46027.550 27.541USD 1,239 35.42
2025-06-02SELL-13527.05027.430 27.392USD -3,698 35.65 Profit of 1,114 on sale
2025-05-29SELL-4526.93027.150 27.128USD -1,221 35.77 Profit of 389 on sale
2025-05-27BUY4526.76027.850 27.741USD 1,248 35.90
2025-05-23BUY4526.26026.490 26.467USD 1,191 36.03
2025-05-21SELL-13525.80028.067 27.840USD -3,758 36.17 Profit of 1,124 on sale
2025-05-15BUY18023.65024.310 24.244USD 4,364 36.47
2025-05-14SELL-27024.02025.580 25.424USD -6,864 36.56 Profit of 3,007 on sale
2025-05-13SELL-54025.49025.880 25.841USD -13,954 36.64 Profit of 5,833 on sale
2025-05-07SELL-13524.06024.920 24.834USD -3,353 37.01 Profit of 1,643 on sale
2025-05-02SELL-4527.61028.100 28.051USD -1,262 37.25 Profit of 414 on sale
2025-04-29SELL-13527.82028.010 27.991USD -3,779 37.47 Profit of 1,280 on sale
2025-04-24BUY4527.39027.410 27.408USD 1,233 37.72
2025-04-22BUY18025.74025.840 25.830USD 4,649 37.91
2025-04-16BUY4525.19026.065 25.978USD 1,169 38.36
2025-04-15BUY4526.24027.210 27.113USD 1,220 38.46
2025-04-11BUY9026.20026.240 26.236USD 2,361 38.67
2025-04-09BUY22526.67027.680 27.579USD 6,205 38.90
2025-04-08BUY67524.64026.890 26.665USD 17,999 39.03
2025-04-07SELL-31525.64026.515 26.427USD -8,325 39.15 Profit of 4,009 on sale
2025-04-04SELL-67525.11025.770 25.704USD -17,350 39.28 Profit of 9,166 on sale
2025-04-02SELL-13527.72028.780 28.674USD -3,871 39.39 Profit of 1,447 on sale
2025-04-01SELL-4527.16028.850 28.681USD -1,291 39.50 Profit of 487 on sale
2025-03-31SELL-9028.35028.950 28.890USD -2,600 39.61 Profit of 965 on sale
2025-03-28BUY9031.12032.500 32.362USD 2,913 39.69
2025-03-25BUY13533.85034.860 34.759USD 4,692 39.90
2025-03-24BUY18034.17034.870 34.800USD 6,264 39.96
2025-03-21SELL-9032.66032.795 32.781USD -2,950 40.03 Profit of 653 on sale
2025-03-20BUY9032.45033.820 33.683USD 3,031 40.11
2025-03-19BUY18033.32033.850 33.797USD 6,083 40.18
2025-03-17SELL-13534.71035.200 35.151USD -4,745 40.30 Profit of 695 on sale
2025-03-14SELL-9034.62035.840 35.718USD -3,215 40.36 Profit of 418 on sale
2025-03-13SELL-27034.30038.120 37.738USD -10,189 40.43 Profit of 726 on sale
2025-03-11SELL-31533.76036.020 35.794USD -11,275 40.56 Profit of 1,500 on sale
2025-03-10SELL-18035.96037.550 37.391USD -6,730 40.61 Profit of 579 on sale
2025-03-06SELL-18034.30035.251 35.156USD -6,328 40.73 Profit of 1,004 on sale
2025-03-05SELL-27035.21035.390 35.372USD -9,550 40.80 Profit of 1,465 on sale
2025-03-04SELL-36030.37031.143 31.066USD -11,184 40.92 Profit of 3,546 on sale
2025-02-28SELL-22530.96031.305 31.271USD -7,036 41.16 Profit of 2,225 on sale
2025-02-26BUY9033.58034.170 34.111USD 3,070 41.37
2025-02-24BUY9033.90034.560 34.494USD 3,104 41.56
2025-02-21BUY4535.53035.970 35.926USD 1,617 41.64
2025-02-20SELL-13533.73036.300 36.043USD -4,866 41.74 Profit of 769 on sale
2025-02-14SELL-4532.99033.910 33.818USD -1,522 42.13 Profit of 374 on sale
2025-02-13SELL-58531.92031.960 31.956USD -18,694 42.27 Profit of 6,033 on sale
2025-02-12SELL-4530.53531.080 31.025USD -1,396 42.43 Profit of 513 on sale
2025-02-06SELL-18033.61035.240 35.077USD -6,314 43.02 Profit of 1,430 on sale
2025-02-05BUY4534.98035.570 35.511USD 1,598 43.14
2025-02-04BUY31534.17037.920 37.545USD 11,827 43.27
2025-01-29SELL-31540.72044.740 44.338USD -13,966 43.52 Loss of -259 on sale
2025-01-28BUY9044.94045.150 45.129USD 4,062 43.49
2025-01-24BUY4541.41045.400 45.001USD 2,025 43.56
2025-01-22BUY9038.50041.090 40.831USD 3,675 43.66
2025-01-16BUY9033.76034.950 34.831USD 3,135 44.35
2025-01-15BUY4534.77035.540 35.463USD 1,596 44.53
2025-01-10BUY9042.25043.700 43.555USD 3,920 44.96
2025-01-02BUY13542.00043.300 43.170USD 5,828 45.10
2024-12-31BUY9041.58041.790 41.769USD 3,759 45.18
2024-12-27BUY4540.13041.490 41.354USD 1,861 45.43
2024-12-20BUY13539.39040.830 40.686USD 5,493 45.98
2024-12-19BUY4539.56039.870 39.839USD 1,793 46.14
2024-12-18SELL-4538.36041.725 41.388USD -1,862 46.35 Profit of 223 on sale
2024-12-17BUY9040.76043.170 42.929USD 3,864 46.50
2024-12-13BUY4541.83042.690 42.604USD 1,917 46.76
2024-12-10BUY4541.51045.490 45.092USD 2,029 47.04
2024-12-06SELL-9044.44046.620 46.402USD -4,176 47.17 Profit of 69 on sale
2024-12-05BUY4542.94044.450 44.299USD 1,993 47.31
2024-12-04SELL-36041.63042.800 42.683USD -15,366 47.51 Profit of 1,736 on sale
2024-12-03BUY13542.58044.250 44.083USD 5,951 47.68
2024-12-02BUY22544.26044.659 44.619USD 10,039 47.81
2024-11-27BUY4543.39043.460 43.453USD 1,955 48.37
2024-11-26BUY31542.05043.300 43.175USD 13,600 48.65
2024-11-21BUY13538.25038.820 38.763USD 5,233 49.80
2024-11-20BUY9036.94038.220 38.092USD 3,428 50.47
2024-11-19BUY4537.29039.280 39.081USD 1,759 51.21
2024-11-18BUY9039.51039.765 39.739USD 3,577 51.89
2024-11-12BUY18043.47044.110 44.046USD 7,928 52.42
2024-11-11BUY9042.75046.880 46.467USD 4,182 53.06
2024-11-08BUY36046.83050.900 50.493USD 18,177 53.51
2024-11-07BUY31550.28056.695 56.053USD 17,657 53.76
2024-11-06BUY36051.81052.855 52.750USD 18,990 53.92
2024-11-05SELL-9053.29054.320 54.217USD -4,880 53.98 Loss of -22 on sale
2024-11-04BUY9053.54055.650 55.439USD 4,990 54.02
2024-11-01BUY31554.63055.350 55.278USD 17,413 53.95
2024-10-28BUY22554.80055.770 55.673USD 12,526 53.30
2024-10-25BUY49553.09054.510 54.368USD 26,912 53.35
2024-10-23SELL-4553.39054.740 54.605USD -2,457 53.60 Loss of -45 on sale
2024-10-21BUY4553.80054.760 54.664USD 2,460 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRNA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,892,3159,6714,666,17940.6%
2025-09-18964,0803,8243,539,26127.2%
2025-09-171,272,3606,6055,195,63324.5%
2025-09-161,947,47615,8686,647,58829.3%
2025-09-151,722,7955,5394,792,49735.9%
2025-09-127,900,1637,71213,904,13656.8%
2025-09-111,314,37620,2774,298,75630.6%
2025-09-101,361,7683,8603,559,38138.3%
2025-09-091,756,68729,1764,515,01638.9%
2025-09-083,079,5934,2685,832,76352.8%
2025-09-052,014,1147,0105,244,51938.4%
2025-09-041,725,3309663,772,56545.7%
2025-09-031,723,5521,3683,837,37644.9%
2025-09-022,759,9616,8205,233,42852.7%
2025-08-291,720,6783,2773,605,57447.7%
2025-08-282,378,5492,9294,520,53752.6%
2025-08-274,240,7903,7228,150,83752.0%
2025-08-262,130,4322,9174,448,47447.9%
2025-08-252,945,1182265,394,53754.6%
2025-08-222,297,9986864,171,47455.1%
2025-08-211,286,0543,9032,242,07057.4%
2025-08-201,254,3003,5372,632,02147.7%
2025-08-19691,9621,5882,026,10134.2%
2025-08-181,259,93214,8212,334,45454.0%
2025-08-151,682,38819,2173,530,12347.7%
2025-08-141,208,1832,6752,403,12150.3%
2025-08-131,209,0723,0953,236,43537.4%
2025-08-121,501,05215,0803,390,13644.3%
2025-08-111,679,2994,1974,009,14141.9%
2025-08-081,180,7553,8162,598,15545.4%
2025-08-071,228,8985,2192,971,79241.4%
2025-08-062,357,8713,3094,235,18755.7%
2025-08-05911,4842,6622,477,30436.8%
2025-08-041,017,384112,9293,169,00932.1%
2025-08-012,479,81896,6765,950,14841.7%
2025-07-312,327,72010,6625,528,05042.1%
2025-07-301,488,4141,0292,613,41257.0%
2025-07-291,652,8342,4143,496,73947.3%
2025-07-281,184,3951,1432,420,95848.9%
2025-07-25887,7628,3102,475,47535.9%
2025-07-241,180,5853,8842,608,20345.3%
2025-07-232,407,26012,2295,412,72544.5%
2025-07-221,745,8472,7893,474,82950.2%
2025-07-211,026,9592,1972,372,46543.3%
2025-07-181,580,8981,3803,387,91546.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy