ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MS

Stock NameMorgan Stanley
TickerMS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6174464486
LEIIGJSJL3JD5P30I6NJZ34

Show aggregate MS holdings

News associated with MS

The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Notable Friday Option Activity: MS, INTU, HUT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
2 Artificial Intelligence (AI) Stocks That Could Become $1 Trillion Giants
Key PointsThe most valuable companies in the world are heavily invested in AI technology. - 2025-09-14 06:05:00
4 Reasons to Buy Alibaba Stock Like There's No Tomorrow
Key PointsEach of Alibaba’s multiple lines of business fuels the growth of another one. - 2025-09-12 05:12:00
Seagate Technology Leads S&P 500: What’s Behind Its 120% Gain?
What would be your first guess if you were told the S&P 500’s biggest gainer of the year was an artificial intelligence play? Before reading this headline, it would’ve likely been Palantir, NVIDIA, or maybe Broadcom.  And yes, all three of those stocks have produced stellar gai - 2025-09-11 18:56:00
Tesla's Optimus AI Bet: Is the Robot Future Worth 80% of Its Valuation?
Key PointsElon Musk's prediction that Optimus could make up 80% of Tesla's valuation might not be far-fetched. - 2025-09-11 05:44:00
Long-Term Investors Shouldn't Ignore These AI Growth Powerhouses
Key PointsArtificial intelligence promises to add trillions in productivity gains to the global economy. - 2025-09-10 04:45:00
VOO, MS, BA, SCHW: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 ETF (Symbol: VOO) where we have detected an approximate $9.0 billion dollar inflow -- that's a 1.2% increase week over week in o - 2025-09-09 11:51:26
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir)
Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
The Best Growth Stock to Buy With $1,000 Right Now
Key PointsChina’s artificial intelligence industry is developing largely independently of the rest of the world’s. - 2025-08-27 05:25:00
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
The Stock Market Just Did Something for the 16th Time Since 1950. It Usually Signals a Big Move in the Next Year.
Key PointsThe S&P 500 increased in May, June, and July, marking the 16th time the index has posted positive returns in all three months since 1950. - 2025-08-19 05:35:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Here's Why Nvidia Outperforms Out to 2028
Key PointsNvidia's data center revenue hit $39.1 billion in Q1 FY26 alone, with Blackwell shipments ramping and Rubin systems coming before 2028. - 2025-08-18 09:45:00
AI Development Is Accelerating: 1 Vanguard ETF to Buy Right Now
Key PointsThe fund provides exposure to the AI hardware and software supply chain while maintaining an ultra-low 0.09% expense ratio. - 2025-08-14 06:00:00
1 Monster Growth Stock to Buy Now -- Its Technology Could Replace the Smartphone (Hint: Not Apple)
Key PointsMeta Platforms CEO Mark Zuckerberg believes smart glasses could replace (or at least reduce reliance on) smartphones over the next 15 years. - 2025-08-14 04:55:00
Better EV Stock: Ford vs. Tesla
Key PointsTesla is the clear EV leader over Ford, even with its dented brand. - 2025-08-12 04:22:00
Noteworthy ETF Inflows: VTV, MS, VZ, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $344.9 million dollar inflow -- that's a 0.2% increase week over week in outst - 2025-08-11 12:32:47
Morgan Stanley (NYSE:MS) Receives $138.25 Consensus Price Target from Brokerages
Shares of Morgan Stanley (NYSE:MS – Get Free Report) have earned an average recommendation of “Hold” from the fifteen ratings firms that are currently covering the stock, Marketbeat reports. Nine investment analysts have rated the stock with a hold rating, five have assigned a buy rating and one has issued a strong buy rating on […] - 2025-08-11 03:54:53

iShares Core S&P 500 UCITS ETF USD (Dist) MS holdings

DateNumber of MS Shares HeldBase Market Value of MS SharesLocal Market Value of MS SharesChange in MS Shares HeldChange in MS Base ValueCurrent Price per MS Share HeldPrevious Price per MS Share Held
2025-12-03 (Wednesday)420,970USD 73,130,908MS holding increased by 1949091USD 73,130,9080USD 1,949,091 USD 173.72 USD 169.09
2025-12-02 (Tuesday)420,970USD 71,181,817MS holding increased by 261001USD 71,181,8170USD 261,001 USD 169.09 USD 168.47
2025-12-01 (Monday)420,970MS holding decreased by -163USD 70,920,816MS holding increased by 1252784USD 70,920,816-163USD 1,252,784 USD 168.47 USD 165.43
2025-11-25 (Tuesday)421,133MS holding decreased by -1476USD 69,668,032MS holding increased by 854609USD 69,668,032-1,476USD 854,609 USD 165.43 USD 162.83
2025-11-24 (Monday)422,609USD 68,813,423MS holding increased by 1969357USD 68,813,4230USD 1,969,357 USD 162.83 USD 158.17
2025-11-21 (Friday)422,609MS holding decreased by -163USD 66,844,066MS holding decreased by -249850USD 66,844,066-163USD -249,850 USD 158.17 USD 158.7
2025-11-20 (Thursday)422,772USD 67,093,916MS holding decreased by -1517752USD 67,093,9160USD -1,517,752 USD 158.7 USD 162.29
2025-11-19 (Wednesday)422,772MS holding decreased by -326USD 68,611,668MS holding increased by 987915USD 68,611,668-326USD 987,915 USD 162.29 USD 159.83
2025-11-18 (Tuesday)423,098MS holding decreased by -489USD 67,623,753MS holding increased by 82806USD 67,623,753-489USD 82,806 USD 159.83 USD 159.45
2025-11-17 (Monday)423,587MS holding decreased by -652USD 67,540,947MS holding decreased by -2717274USD 67,540,947-652USD -2,717,274 USD 159.45 USD 165.61
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MS by Blackrock for IE0031442068

Show aggregate share trades of MS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-163169.770167.733 167.937USD -27,374 132.43 Loss of -5,787 on sale
2025-11-25SELL-1,476165.870160.620 161.145USD -237,850 132.29 Loss of -42,595 on sale
2025-11-21SELL-163 158.170* 132.03 Profit of 21,522 on sale
2025-11-19SELL-326 162.290* 131.78 Profit of 42,960 on sale
2025-11-18SELL-489161.670157.787 158.175USD -77,348 131.65 Loss of -12,970 on sale
2025-11-17SELL-652164.090158.760 159.293USD -103,859 131.52 Loss of -18,105 on sale
2025-11-13SELL-1,304170.350165.170 165.688USD -216,057 131.37 Loss of -44,752 on sale
2025-11-11SELL-326166.720164.780 164.974USD -53,782 131.21 Loss of -11,008 on sale
2025-11-10SELL-978166.060163.940 164.152USD -160,541 131.05 Loss of -32,372 on sale
2025-11-06SELL-326165.665162.650 162.951USD -53,122 130.90 Loss of -10,448 on sale
2025-11-04SELL-652166.928160.855 161.462USD -105,273 130.75 Loss of -20,026 on sale
2025-10-22SELL-164158.120159.740 159.578USD -26,171 130.62 Loss of -4,749 on sale
2025-10-21SELL-328159.230162.060 161.777USD -53,063 130.49 Loss of -10,263 on sale
2025-10-16BUY164160.020164.750 164.277USD 26,941 130.35
2025-10-14SELL-492155.340157.120 156.942USD -77,215 130.07 Loss of -13,219 on sale
2025-10-13SELL-656155.130155.620 155.571USD -102,055 129.95 Loss of -16,805 on sale
2025-09-25BUY163158.950159.250 159.220USD 25,953 129.24
2025-09-24SELL-10,451157.880161.470 161.111USD -1,683,771 129.10 Loss of -334,522 on sale
2025-09-18BUY167159.240160.140 160.050USD 26,728 128.95
2025-09-17BUY167157.410157.970 157.914USD 26,372 128.81
2025-08-19SELL-336144.070144.970 144.880USD -48,680 128.44 Loss of -5,523 on sale
2025-08-15SELL-167144.630148.810 148.392USD -24,781 128.28 Loss of -3,359 on sale
2025-08-13SELL-835147.760149.080 148.948USD -124,372 128.17 Loss of -17,346 on sale
2025-08-12SELL-2,171147.290148.230 148.136USD -321,603 128.08 Loss of -43,551 on sale
2025-08-07SELL-2,505140.920142.710 142.531USD -357,040 128.01 Loss of -36,378 on sale
2025-08-05BUY167140.460142.710 142.485USD 23,795 127.87
2025-07-31BUY504142.460144.700 144.476USD 72,816 127.80
2025-07-28BUY168142.560143.140 143.082USD 24,038 127.54
2025-07-25SELL-336143.010143.380 143.343USD -48,163 127.46 Loss of -5,338 on sale
2025-07-24BUY168142.500143.720 143.598USD 24,124 127.37
2025-07-18BUY168140.830141.750 141.658USD 23,799 127.07
2025-07-14SELL-168143.970144.050 144.042USD -24,199 126.75 Loss of -2,906 on sale
2025-07-08SELL-336141.130144.060 143.767USD -48,306 126.48 Loss of -5,808 on sale
2025-07-02BUY1,008142.860142.880 142.878USD 144,021 126.07
2025-06-24SELL-336135.900136.680 136.602USD -45,898 125.68 Loss of -3,670 on sale
2025-06-23SELL-168134.000134.100 134.090USD -22,527 125.63 Loss of -1,421 on sale
2025-06-20SELL-1,008132.710133.370 133.304USD -134,370 125.59 Loss of -7,780 on sale
2025-06-12SELL-504131.920132.000 131.992USD -66,524 125.43 Loss of -3,308 on sale
2025-06-11SELL-703131.810133.450 133.286USD -93,700 125.39 Loss of -5,552 on sale
2025-06-06BUY169131.820133.570 133.395USD 22,544 125.26
2025-06-02SELL-504128.400128.470 128.463USD -64,745 125.16 Loss of -1,663 on sale
2025-05-29SELL-168128.160128.400 128.376USD -21,567 125.12 Loss of -546 on sale
2025-05-27BUY168129.210129.530 129.498USD 21,756 125.08
2025-05-23BUY168126.070126.570 126.520USD 21,255 125.07
2025-05-21SELL-504125.300128.640 128.306USD -64,666 125.06 Loss of -1,638 on sale
2025-05-16SELL-1,198132.180132.980 132.900USD -159,214 124.93 Loss of -9,544 on sale
2025-05-15BUY672132.510133.030 132.978USD 89,361 124.88
2025-05-14SELL-1,008131.040131.570 131.517USD -132,569 124.83 Loss of -6,737 on sale
2025-05-13SELL-2,016129.350130.110 130.034USD -262,149 124.80 Loss of -10,551 on sale
2025-05-07SELL-504119.100120.000 119.910USD -60,435 124.87 Profit of 2,501 on sale
2025-05-02SELL-168120.220120.510 120.481USD -20,241 125.00 Profit of 759 on sale
2025-04-29SELL-504116.210116.470 116.444USD -58,688 125.21 Profit of 4,419 on sale
2025-04-24BUY168115.600115.900 115.870USD 19,466 125.44
2025-04-22BUY672110.380110.700 110.668USD 74,369 125.67
2025-04-16BUY168107.860110.320 110.074USD 18,492 126.27
2025-04-15BUY168110.440112.150 111.979USD 18,812 126.41
2025-04-11BUY336108.120109.200 109.092USD 36,655 126.72
2025-04-09BUY840111.700113.900 113.680USD 95,491 127.04
2025-04-08BUY2,520100.310106.940 106.277USD 267,818 127.28
2025-04-07SELL-1,176100.920104.340 103.998USD -122,302 127.52 Profit of 27,657 on sale
2025-04-04SELL-2,52099.830103.700 103.313USD -260,349 127.77 Profit of 61,632 on sale
2025-04-02SELL-504119.270120.350 120.242USD -60,602 127.85 Profit of 3,834 on sale
2025-04-01SELL-168115.740116.880 116.766USD -19,617 127.96 Profit of 1,881 on sale
2025-03-31SELL-336116.670117.030 116.994USD -39,310 128.07 Profit of 3,721 on sale
2025-03-28BUY336115.330119.430 119.020USD 39,991 128.19
2025-03-25BUY504125.200126.050 125.965USD 63,486 128.37
2025-03-24BUY672124.270124.820 124.765USD 83,842 128.41
2025-03-21SELL-336120.140120.880 120.806USD -40,591 128.49 Profit of 2,582 on sale
2025-03-20BUY336120.470121.810 121.676USD 40,883 128.57
2025-03-19BUY672119.850121.250 121.110USD 81,386 128.66
2025-03-17SELL-504117.960119.300 119.166USD -60,060 128.88 Profit of 4,897 on sale
2025-03-14SELL-336115.340115.770 115.727USD -38,884 129.03 Profit of 4,468 on sale
2025-03-13SELL-1,002111.680114.850 114.533USD -114,762 129.21 Profit of 14,706 on sale
2025-03-12SELL-774114.000115.600 115.440USD -89,351 129.37 Profit of 10,784 on sale
2025-03-11SELL-1,183112.040113.510 113.363USD -134,108 129.56 Profit of 19,163 on sale
2025-03-10SELL-676111.690116.280 115.821USD -78,295 129.76 Profit of 9,421 on sale
2025-03-06SELL-676119.370123.130 122.754USD -82,982 129.99 Profit of 4,893 on sale
2025-03-05SELL-1,014123.750124.380 124.317USD -126,057 130.06 Profit of 5,827 on sale
2025-03-04SELL-1,344121.720126.570 126.085USD -169,458 130.16 Profit of 5,476 on sale
2025-02-28SELL-840133.110133.410 133.380USD -112,039 130.14 Loss of -2,724 on sale
2025-02-26BUY336131.050132.240 132.121USD 44,393 130.14
2025-02-24BUY338129.970132.970 132.670USD 44,842 130.15
2025-02-21BUY168131.690135.600 135.209USD 22,715 130.13
2025-02-20SELL-504134.340141.070 140.397USD -70,760 130.07 Loss of -5,204 on sale
2025-02-14SELL-168138.950139.580 139.517USD -23,439 129.55 Loss of -1,674 on sale
2025-02-13SELL-2,184136.840138.100 137.974USD -301,335 129.45 Loss of -18,608 on sale
2025-02-12SELL-168137.110137.280 137.263USD -23,060 129.35 Loss of -1,330 on sale
2025-02-06SELL-672141.080141.400 141.368USD -94,999 128.79 Loss of -8,454 on sale
2025-02-05BUY168138.930139.220 139.191USD 23,384 128.64
2025-02-04BUY1,176136.770137.880 137.769USD 162,016 128.52
2025-01-29SELL-1,176138.710141.480 141.203USD -166,055 127.88 Loss of -15,669 on sale
2025-01-28BUY336138.540138.840 138.810USD 46,640 127.71
2025-01-24BUY168137.820139.040 138.918USD 23,338 127.39
2025-01-22BUY336136.000138.380 138.142USD 46,416 127.06
2025-01-16BUY336135.810136.150 136.116USD 45,735 126.31
2025-01-15BUY168130.550131.440 131.351USD 22,067 126.23
2025-01-10BUY336123.450126.500 126.195USD 42,402 126.36
2025-01-02BUY504124.780127.280 127.030USD 64,023 126.33
2024-12-31BUY336125.720126.830 126.719USD 42,578 126.35
2024-12-27BUY168126.760127.860 127.750USD 21,462 126.35
2024-12-20SELL-1,644123.440124.540 124.430USD -204,563 126.41 Profit of 3,255 on sale
2024-12-19BUY168120.500124.940 124.496USD 20,915 126.56
2024-12-18SELL-168121.040128.390 127.655USD -21,446 126.71 Loss of -159 on sale
2024-12-17BUY336127.740128.700 128.604USD 43,211 126.68
2024-12-13BUY168127.400128.810 128.669USD 21,616 126.59
2024-12-11SELL-888127.590127.950 127.914USD -113,588 126.56 Loss of -1,201 on sale
2024-12-10BUY169126.790128.610 128.428USD 21,704 126.55
2024-12-06SELL-338129.960130.570 130.509USD -44,112 126.38 Loss of -1,396 on sale
2024-12-05BUY169130.320131.860 131.706USD 22,258 126.25
2024-12-04SELL-1,352129.990131.200 131.079USD -177,219 126.12 Loss of -6,706 on sale
2024-12-03BUY507130.440133.190 132.915USD 67,388 125.96
2024-12-02BUY845131.030133.000 132.803USD 112,219 125.78
2024-11-27BUY169131.210132.430 132.308USD 22,360 125.08
2024-11-26BUY1,183131.280131.790 131.739USD 155,847 124.81
2024-11-21BUY507134.990135.570 135.512USD 68,705 123.37
2024-11-20BUY338131.690133.650 133.454USD 45,107 122.93
2024-11-19BUY169132.240134.090 133.905USD 22,630 122.41
2024-11-18BUY338133.780135.510 135.337USD 45,744 121.74
2024-11-12BUY676132.310133.820 133.669USD 90,360 121.08
2024-11-11BUY338133.520133.990 133.943USD 45,273 120.25
2024-11-08BUY1,352129.530130.520 130.421USD 176,329 119.59
2024-11-07BUY1,183128.440131.550 131.239USD 155,256 118.91
2024-11-06BUY1,352131.490133.520 133.317USD 180,245 117.86
2024-11-05SELL-338117.810117.900 117.891USD -39,847 117.87 Loss of -9 on sale
2024-11-04BUY338116.140117.450 117.319USD 39,654 118.04
2024-11-01BUY1,183116.850118.020 117.903USD 139,479 118.17
2024-10-28BUY845119.130119.680 119.625USD 101,083 118.19
2024-10-25BUY1,859116.880120.000 119.688USD 222,500 118.51
2024-10-23SELL-169118.280118.740 118.694USD -20,059 118.30 Loss of -67 on sale
2024-10-21BUY169118.280120.690 120.449USD 20,356 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19614,02301,584,17238.8%
2025-09-18759,10601,464,78851.8%
2025-09-17649,2881061,470,58844.2%
2025-09-161,165,5837,3423,129,88237.2%
2025-09-15885,90101,764,60450.2%
2025-09-12681,4449031,497,36845.5%
2025-09-111,224,1398732,784,83944.0%
2025-09-101,113,3091511,725,50164.5%
2025-09-091,455,9223,8622,078,11370.1%
2025-09-08816,9591,4621,311,24662.3%
2025-09-05997,0984561,803,13955.3%
2025-09-04575,6041611,095,93552.5%
2025-09-03767,4426831,103,54069.5%
2025-09-021,058,4909921,594,98366.4%
2025-08-29782,6946381,224,13563.9%
2025-08-28539,1611,640906,42759.5%
2025-08-27508,2015131,175,11243.2%
2025-08-26488,26931,162,01242.0%
2025-08-25404,2740910,62944.4%
2025-08-221,047,264471,655,51963.3%
2025-08-21411,77673706,59558.3%
2025-08-20706,4883831,271,56455.6%
2025-08-19623,6341211,157,96953.9%
2025-08-18550,4171,1941,441,52438.2%
2025-08-15819,1001,4911,614,48450.7%
2025-08-14683,394641,206,41056.6%
2025-08-131,129,3196342,082,56954.2%
2025-08-121,173,5134,5462,351,56749.9%
2025-08-11793,3287371,291,84861.4%
2025-08-08729,014341,322,86755.1%
2025-08-07547,13401,222,95144.7%
2025-08-06496,0584941,125,00944.1%
2025-08-05806,4053131,521,49153.0%
2025-08-04582,518581,182,19849.3%
2025-08-011,379,6018,0442,133,36664.7%
2025-07-31832,2216471,660,23050.1%
2025-07-30876,9095101,514,91857.9%
2025-07-29705,6921,1801,594,45144.3%
2025-07-28514,6461001,095,74547.0%
2025-07-25400,48897898,50044.6%
2025-07-24514,1597861,130,29245.5%
2025-07-23698,718671,767,25439.5%
2025-07-22702,9257021,324,49553.1%
2025-07-211,022,9392571,606,92963.7%
2025-07-18807,31901,736,71746.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy