ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Microsoft (NASDAQ:MSFT) Stock Acquired Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Microsoft Corporation (NASDAQ:MSFT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Microsoft stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for MSFT - Warren Buffett
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Microsoft (MSFT) Beats Stock Market Upswing: What Investors Need to Know
In the closing of the recent trading day, Microsoft (MSFT) stood at $518, denoting a +1.88% move from the preceding trading day. - 2025-09-19 18:45:01
Azure Leads While AI Excitement Fuels Microsoft Stock
Microsoft Corporation (NASDAQ: MSFT) stock is up 20.55%, proving again that investors are willing to overlook valuation if they’re getting a return on that investment. Microsoft is trading at around 38x forward earnings at a slight premium to its historic average. That hasn’t s - 2025-09-19 18:27:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00

iShares Core S&P 500 UCITS ETF USD (Dist) MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2025-12-02 (Tuesday)2,579,858USD 1,264,130,420USD 1,264,130,420
2025-12-01 (Monday)2,579,858MSFT holding decreased by -997USD 1,255,720,083MSFT holding increased by 24678057USD 1,255,720,083-997USD 24,678,057 USD 486.74 USD 476.99
2025-11-25 (Tuesday)2,580,855MSFT holding decreased by -8973USD 1,231,042,026MSFT holding increased by 3463554USD 1,231,042,026-8,973USD 3,463,554 USD 476.99 USD 474
2025-11-24 (Monday)2,589,828USD 1,227,578,472MSFT holding increased by 4868877USD 1,227,578,4720USD 4,868,877 USD 474 USD 472.12
2025-11-21 (Friday)2,589,828MSFT holding decreased by -997USD 1,222,709,595MSFT holding decreased by -16818810USD 1,222,709,595-997USD -16,818,810 USD 472.12 USD 478.43
2025-11-20 (Thursday)2,590,825USD 1,239,528,405MSFT holding decreased by -22514269USD 1,239,528,4050USD -22,514,269 USD 478.43 USD 487.12
2025-11-19 (Wednesday)2,590,825MSFT holding decreased by -1994USD 1,262,042,674MSFT holding decreased by -18265420USD 1,262,042,674-1,994USD -18,265,420 USD 487.12 USD 493.79
2025-11-18 (Tuesday)2,592,819MSFT holding decreased by -2991USD 1,280,308,094MSFT holding decreased by -37039523USD 1,280,308,094-2,991USD -37,039,523 USD 493.79 USD 507.49
2025-11-17 (Monday)2,595,810MSFT holding decreased by -3988USD 1,317,347,617MSFT holding increased by 8895282USD 1,317,347,617-3,988USD 8,895,282 USD 507.49 USD 503.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE0031442068

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-997489.860484.647 485.169USD -483,713 444.58 Loss of -40,462 on sale
2025-11-25SELL-8,973478.970464.892 466.300USD -4,184,107 444.44 Loss of -196,136 on sale
2025-11-21SELL-997478.920468.270 469.335USD -467,927 444.19 Loss of -25,074 on sale
2025-11-19SELL-1,994495.187482.830 484.066USD -965,227 443.84 Loss of -80,214 on sale
2025-11-18SELL-2,991502.980486.780 488.400USD -1,460,804 443.61 Loss of -133,961 on sale
2025-11-17SELL-3,988512.120504.920 505.640USD -2,016,492 443.32 Loss of -248,526 on sale
2025-11-13SELL-7,976513.500501.290 502.511USD -4,008,028 443.05 Loss of -474,279 on sale
2025-11-11SELL-1,994509.600502.349 503.074USD -1,003,129 442.75 Loss of -120,292 on sale
2025-11-10SELL-5,982506.770498.800 499.597USD -2,988,589 442.46 Loss of -341,822 on sale
2025-11-06SELL-1,994505.700495.810 496.799USD -990,617 442.20 Loss of -108,866 on sale
2025-11-04SELL-3,988515.550507.840 508.611USD -2,028,341 441.87 Loss of -266,176 on sale
2025-10-22SELL-997525.220517.710 518.461USD -516,906 441.50 Loss of -76,731 on sale
2025-10-21SELL-1,994518.690513.040 513.605USD -1,024,128 441.14 Loss of -144,492 on sale
2025-10-16BUY997516.850508.130 509.002USD 507,475 440.81
2025-10-14SELL-2,991515.282506.000 506.928USD -1,516,222 440.12 Loss of -199,833 on sale
2025-10-13SELL-3,988 514.050* 439.76 Profit of 1,753,775 on sale
2025-09-25BUY997510.010505.040 505.537USD 504,020 437.94
2025-09-24SELL-15,676512.480506.920 507.476USD -7,955,194 437.59 Loss of -1,095,578 on sale
2025-09-18BUY1,001 508.450* 437.24
2025-09-17BUY1,001 510.020* 436.87
2025-08-19SELL-2,006 509.770* 435.45 Profit of 873,506 on sale
2025-08-15SELL-1,003526.100519.080 519.782USD -521,341 434.59 Loss of -85,444 on sale
2025-08-13SELL-5,015532.700519.370 520.703USD -2,611,326 434.15 Loss of -434,063 on sale
2025-08-12SELL-13,039530.980522.700 523.528USD -6,826,282 433.66 Loss of -1,171,824 on sale
2025-08-07SELL-15,045528.090517.550 518.604USD -7,802,397 433.20 Loss of -1,284,854 on sale
2025-08-05BUY1,003537.300527.240 528.246USD 529,831 432.22
2025-07-31BUY3,009555.450531.900 534.255USD 1,607,573 431.69
2025-07-28BUY1,003515.000510.120 510.608USD 512,140 430.38
2025-07-25SELL-2,006518.290510.360 511.153USD -1,025,373 429.93 Loss of -162,936 on sale
2025-07-24BUY1,003513.670507.300 507.937USD 509,461 429.49
2025-07-22SELL-2,165511.200505.270 505.863USD -1,095,193 428.65 Loss of -167,160 on sale
2025-07-18BUY1,004514.640507.430 508.151USD 510,184 427.75
2025-07-14SELL-1,004503.970501.030 501.324USD -503,329 425.96 Loss of -75,668 on sale
2025-07-08SELL-2,008498.200494.110 494.519USD -992,994 424.66 Loss of -140,268 on sale
2025-07-02BUY6,024493.500488.700 489.180USD 2,946,820 422.96
2025-06-24SELL-2,008491.850486.800 487.305USD -978,508 420.78 Loss of -133,591 on sale
2025-06-23SELL-1,004487.750472.510 474.034USD -475,930 420.38 Loss of -53,873 on sale
2025-06-20BUY3,515483.460476.870 477.529USD 1,678,514 420.02
2025-06-12SELL-3,003480.420473.520 474.210USD -1,424,053 418.52 Loss of -167,232 on sale
2025-06-11SELL-2,672475.470469.660 470.241USD -1,256,484 418.18 Loss of -139,114 on sale
2025-06-06BUY1,002473.340468.780 469.236USD 470,174 417.14
2025-06-02SELL-3,006 461.970* 415.89 Profit of 1,250,161 on sale
2025-05-29SELL-1,002 458.680* 415.30 Profit of 416,130 on sale
2025-05-27BUY1,002460.950456.115 456.598USD 457,512 414.70
2025-05-23BUY1,002 450.180* 414.21
2025-05-21SELL-3,006457.780451.814 452.411USD -1,359,946 413.65 Loss of -116,512 on sale
2025-05-16SELL-2,985454.350448.737 449.298USD -1,341,155 412.71 Loss of -109,207 on sale
2025-05-15BUY4,012 453.130* 412.42
2025-05-14SELL-6,018 452.940* 412.12 Profit of 2,480,164 on sale
2025-05-13SELL-12,036 449.140* 411.85 Profit of 4,957,052 on sale
2025-05-07SELL-3,009 433.350* 411.00 Profit of 1,236,708 on sale
2025-05-02SELL-1,003439.440429.985 430.930USD -432,223 410.45 Loss of -20,545 on sale
2025-04-29SELL-3,009395.000390.380 390.842USD -1,176,044 410.58 Profit of 59,388 on sale
2025-04-24BUY1,003388.450375.190 376.516USD 377,646 411.08
2025-04-22BUY4,012367.760359.860 360.650USD 1,446,929 411.75
2025-04-16BUY1,003381.610368.200 369.541USD 370,650 413.29
2025-04-15BUY1,003391.890384.210 384.978USD 386,133 413.53
2025-04-11BUY2,006390.050378.890 380.006USD 762,292 413.97
2025-04-09BUY5,015393.225353.310 357.301USD 1,791,867 414.48
2025-04-08BUY15,045373.650350.250 352.590USD 5,304,717 415.02
2025-04-07SELL-7,021371.000344.790 347.411USD -2,439,173 415.54 Profit of 478,299 on sale
2025-04-04SELL-15,045374.590359.490 361.000USD -5,431,245 416.05 Profit of 828,168 on sale
2025-04-02SELL-3,009 382.140* 416.36 Profit of 1,252,827 on sale
2025-04-01SELL-1,003 382.190* 416.68 Profit of 417,929 on sale
2025-03-31SELL-2,006 375.390* 417.07 Profit of 836,640 on sale
2025-03-28BUY2,006 378.800* 417.43
2025-03-25BUY3,009 395.160* 418.18
2025-03-24BUY4,012 393.080* 418.43
2025-03-21SELL-1,461 391.260* 418.70 Profit of 611,727 on sale
2025-03-20BUY2,006 386.840* 419.03
2025-03-19BUY4,012 387.820* 419.34
2025-03-17SELL-3,009 388.700* 420.04 Profit of 1,263,892 on sale
2025-03-14SELL-2,006 388.560* 420.37 Profit of 843,259 on sale
2025-03-13SELL-6,018 378.770* 420.81 Profit of 2,532,441 on sale
2025-03-12SELL-2,667 383.270* 421.21 Profit of 1,123,380 on sale
2025-03-11SELL-7,028 380.450* 421.66 Profit of 2,963,411 on sale
2025-03-10SELL-4,016 380.160* 422.11 Profit of 1,695,209 on sale
2025-03-06SELL-4,016 396.890* 422.72 Profit of 1,697,647 on sale
2025-03-05SELL-6,024 401.020* 422.97 Profit of 2,547,956 on sale
2025-03-04SELL-8,032 388.610* 423.36 Profit of 3,400,447 on sale
2025-02-28SELL-5,020397.630386.570 387.676USD -1,946,134 424.08 Profit of 182,763 on sale
2025-02-26BUY2,008403.600394.250 395.185USD 793,531 424.76
2025-02-24BUY2,008409.370399.320 400.325USD 803,853 425.34
2025-02-21BUY1,004418.050407.890 408.906USD 410,542 425.56
2025-02-20SELL-3,012419.310412.540 413.217USD -1,244,610 425.68 Profit of 37,532 on sale
2025-02-14SELL-1,004408.830405.896 406.190USD -407,815 426.50 Profit of 20,389 on sale
2025-02-13SELL-13,052411.000406.360 406.824USD -5,309,867 426.71 Profit of 259,588 on sale
2025-02-12SELL-1,004410.750404.367 405.006USD -406,626 426.95 Profit of 22,037 on sale
2025-02-06SELL-4,016418.200414.090 414.501USD -1,664,636 427.80 Profit of 53,425 on sale
2025-02-05BUY1,004413.827410.420 410.761USD 412,404 428.02
2025-02-04BUY6,102413.920409.760 410.176USD 2,502,894 428.25
2025-01-29SELL-7,028446.880440.400 441.048USD -3,099,685 428.72 Loss of -86,624 on sale
2025-01-28BUY2,008448.380431.425 433.120USD 869,706 428.42
2025-01-24BUY1,004446.650441.400 441.925USD 443,693 428.06
2025-01-22BUY2,008447.270436.000 437.127USD 877,751 427.43
2025-01-16BUY2,008429.490424.390 424.900USD 853,199 427.40
2025-01-15BUY1,004428.142418.265 419.253USD 420,930 427.42
2025-01-10BUY2,008424.695415.020 415.987USD 835,303 428.03
2025-01-02BUY3,012426.070414.850 415.972USD 1,252,908 428.38
2024-12-31BUY2,008426.730420.660 421.267USD 845,904 428.53
2024-12-31BUY2,008426.730420.660 421.267USD 845,904 428.53
2024-12-27BUY1,004435.220426.350 427.237USD 428,946 428.57
2024-12-20BUY3,012443.720428.630 430.139USD 1,295,579 427.69
2024-12-19BUY1,004443.183436.330 437.015USD 438,763 427.45
2024-12-18SELL-1,004452.650437.020 438.583USD -440,337 427.19 Loss of -11,438 on sale
2024-12-17BUY2,008455.280449.570 450.141USD 903,883 426.45
2024-12-13BUY1,004451.430445.580 446.165USD 447,950 425.14
2024-12-11SELL-5,148 448.990* 424.44 Profit of 2,185,014 on sale
2024-12-10BUY1,006449.620443.870 444.445USD 447,112 423.87
2024-12-06SELL-2,012446.100441.770 442.203USD -889,712 422.52 Loss of -39,609 on sale
2024-12-05BUY1,006444.660436.170 437.019USD 439,641 421.85
2024-12-04SELL-8,048439.670432.630 433.334USD -3,487,472 421.31 Loss of -96,772 on sale
2024-12-03BUY3,018432.470427.740 428.213USD 1,292,347 420.96
2024-12-02BUY5,030433.000421.310 422.479USD 2,125,069 420.59
2024-11-27BUY1,006427.230422.020 422.541USD 425,076 420.27
2024-11-26BUY7,042429.040418.850 419.869USD 2,956,718 419.93
2024-11-21BUY3,018419.780410.290 411.239USD 1,241,119 420.49
2024-11-20BUY2,012417.290410.580 411.251USD 827,437 420.75
2024-11-19BUY1,006417.940411.550 412.189USD 414,662 420.91
2024-11-18BUY2,012418.400412.100 412.730USD 830,413 421.22
2024-11-12BUY4,024424.440417.210 417.933USD 1,681,762 421.10
2024-11-11BUY2,012424.810416.000 416.881USD 838,765 421.31
2024-11-08BUY8,048426.500421.780 422.252USD 3,398,284 421.22
2024-11-07BUY7,042426.850419.880 420.577USD 2,961,703 420.90
2024-11-06BUY8,048420.430410.520 411.511USD 3,311,840 420.96
2024-11-05SELL-2,012414.900408.080 408.762USD -822,429 421.82 Profit of 26,273 on sale
2024-11-04BUY2,012410.420405.570 406.055USD 816,983 423.16
2024-11-01BUY7,042415.500407.500 408.300USD 2,875,249 424.58
2024-10-28BUY5,030431.940426.300 426.864USD 2,147,126 424.75
2024-10-25BUY11,066432.520426.570 427.165USD 4,727,008 423.91
2024-10-23SELL-1,006431.080422.530 423.385USD -425,925 423.15 Loss of -241 on sale
2024-10-21BUY1,006418.960413.750 414.271USD 416,757 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,042,0289,4268,975,26133.9%
2025-09-181,952,1051,7445,674,29434.4%
2025-09-171,548,9145,8414,685,10633.1%
2025-09-162,540,93710,2625,602,08245.4%
2025-09-152,718,9937,3235,745,90747.3%
2025-09-123,865,0237,7237,665,05850.4%
2025-09-112,564,0786,2956,315,09240.6%
2025-09-103,325,4404,1357,484,77144.4%
2025-09-092,011,7715,1435,078,70639.6%
2025-09-082,755,9355,1765,481,87450.3%
2025-09-055,464,97616,47711,669,96746.8%
2025-09-042,501,7583,9254,882,99751.2%
2025-09-031,671,3141,9894,923,13833.9%
2025-09-021,588,46411,9215,584,81528.4%
2025-08-291,617,5072,2575,501,21629.4%
2025-08-281,074,7091,6115,515,04919.5%
2025-08-271,237,4695,0665,410,96022.9%
2025-08-261,831,62016,7627,381,99924.8%
2025-08-251,232,1731,2995,030,05924.5%
2025-08-222,558,1087,9068,668,31629.5%
2025-08-212,104,0082,0125,501,47738.2%
2025-08-201,665,4194,8837,743,38121.5%
2025-08-192,227,95910,5867,685,11429.0%
2025-08-183,243,62516,0707,187,10945.1%
2025-08-151,761,8515,0545,527,19231.9%
2025-08-142,233,8033,5856,423,44034.8%
2025-08-132,729,6887,3466,712,49340.7%
2025-08-122,560,7321,6136,310,10240.6%
2025-08-112,374,4416,6616,361,34737.3%
2025-08-081,481,6695,2724,776,47931.0%
2025-08-072,856,3068,6786,188,18146.2%
2025-08-063,383,0444,1966,739,09450.2%
2025-08-053,074,7789,8076,030,69951.0%
2025-08-044,183,4244,3298,666,45748.3%
2025-08-013,031,16772,48710,359,64029.3%
2025-07-317,864,74532,83918,081,81343.5%
2025-07-302,139,4144,3356,727,83331.8%
2025-07-291,746,03613,2435,557,58031.4%
2025-07-281,644,5385,2865,274,46131.2%
2025-07-252,909,5252,9366,293,75546.2%
2025-07-242,528,2121,0195,407,01346.8%
2025-07-232,250,85210,4885,329,50242.2%
2025-07-221,735,1548,1474,286,35840.5%
2025-07-212,326,2935,7104,636,73850.2%
2025-07-182,652,2674,6986,346,86541.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy