Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Are Wall Street Analysts Bullish on Constellation Energy Stock?
Constellation Energy has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-09 15:13:34
Noteworthy ETF Inflows: QLD, MSFT, AAPL, NVDA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $289.1 million dollar inflow -- that's a 4.6% increase week over week in outs - 2025-05-09 14:54:39
FNDX, RMNY: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Schwab Fundamental U.S. Large Company Index (FNDX), which added 14,700,000 units, or a 2.0% increase week over week. Among the largest underlying - 2025-05-09 14:48:43
Fund Update: ING GROEP NV Just Disclosed New Holdings
ING GROEP NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 14:26:45
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
Are Wall Street Analysts Bullish on Constellation Energy Stock?
Constellation Energy has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-09 13:45:17
Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
FUJIFILM's Q4 Earnings and Revenues Increase Y/Y, Margins Expand
FUJIY???s Q4 earnings and revenues grow year over year, driven by robust sales growth across all segments. - 2025-05-09 12:17:00
Warren Buffett Detailed Fundamental Analysis - MSFT
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-05-09 12:05:07
1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft
Recently, Apple (NASDAQ: AAPL) lost its title as the world's largest company to Microsoft (NASDAQ: MSFT). However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). It's one of the world's mos - 2025-05-09 11:30:00
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
Should Vanguard Mega Cap ETF (MGC) Be on Your Investing Radar?
Style Box ETF report for MGC - 2025-05-09 10:20:04
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
Microsoft Co. (NASDAQ:MSFT) Insider Sells $2,599,020.00 in Stock
Microsoft Co. (NASDAQ:MSFT – Get Free Report) insider Bradford L. Smith sold 6,000 shares of the firm’s stock in a transaction on Monday, May 5th. The stock was sold at an average price of $433.17, for a total value of $2,599,020.00. Following the transaction, the insider now owns 471,036 shares in the company, valued at […] - 2025-05-09 08:55:02
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
The technology sector is the home of the most innovative companies in the world. This is the sector that has historically delivered monster winners in the stock market. Leading companies enabling the growth of artificial intelligence (AI) are reporting strong financial results th - 2025-05-09 08:35:00
Meridian Wealth Management LLC Buys 2,711 Shares of Microsoft Co. (NASDAQ:MSFT)
Meridian Wealth Management LLC raised its position in Microsoft Co. (NASDAQ:MSFT – Free Report) by 1.6% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 173,763 shares of the software giant’s stock after buying an additional 2,711 shares during the quarter. […] - 2025-05-09 07:48:42
Planning Directions Inc. Has $1.19 Million Holdings in Microsoft Co. (NASDAQ:MSFT)
Planning Directions Inc. grew its stake in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 3.9% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 2,834 shares of the software giant’s stock after buying an additional 106 shares during the period. Microsoft makes up 0.7% of Planning […] - 2025-05-09 07:10:51
Microsoft Co. (NASDAQ:MSFT) Shares Bought by Auxano Advisors LLC
Auxano Advisors LLC raised its position in Microsoft Co. (NASDAQ:MSFT – Free Report) by 4.8% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 116,339 shares of the software giant’s stock after purchasing an additional 5,353 shares during the period. Microsoft makes up 12.4% of Auxano Advisors LLC’s portfolio, making the stock its biggest […] - 2025-05-09 07:10:51
Shared Vision Wealth Group LLC Sells 83 Shares of Microsoft Co. (NASDAQ:MSFT)
Shared Vision Wealth Group LLC cut its position in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 4.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 1,635 shares of the software giant’s stock after selling 83 shares during the period. Shared Vision Wealth Group LLC’s holdings in Microsoft were worth $689,000 as of […] - 2025-05-09 07:10:51
Microsoft Co. (NASDAQ:MSFT) Stake Cut by Woodley Farra Manion Portfolio Management Inc.
Woodley Farra Manion Portfolio Management Inc. cut its stake in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 0.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 196,375 shares of the software giant’s stock after selling 127 shares during […] - 2025-05-09 07:10:51
LGT Fund Management Co Ltd. Has $65.51 Million Position in Microsoft Co. (NASDAQ:MSFT)
LGT Fund Management Co Ltd. raised its position in Microsoft Co. (NASDAQ:MSFT – Free Report) by 14.3% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 155,416 shares of the software giant’s stock after buying an additional 19,427 shares during the quarter. Microsoft comprises about 5.7% of LGT Fund Management Co Ltd.’s portfolio, […] - 2025-05-09 07:10:49
Clal Insurance Enterprises Holdings Ltd Sells 32,881 Shares of Microsoft Co. (NASDAQ:MSFT)
Clal Insurance Enterprises Holdings Ltd reduced its holdings in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 5.0% during the fourth quarter, HoldingsChannel.com reports. The fund owned 629,119 shares of the software giant’s stock after selling 32,881 shares during the quarter. Microsoft makes up approximately 2.4% of Clal Insurance Enterprises Holdings Ltd’s investment portfolio, […] - 2025-05-09 07:10:48
Silphium Asset Management Ltd Has $6.67 Million Stock Holdings in Microsoft Co. (NASDAQ:MSFT)
Silphium Asset Management Ltd raised its stake in Microsoft Co. (NASDAQ:MSFT – Free Report) by 17.6% during the 4th quarter, Holdings Channel.com reports. The firm owned 15,824 shares of the software giant’s stock after buying an additional 2,371 shares during the period. Microsoft accounts for 2.2% of Silphium Asset Management Ltd’s holdings, making the stock […] - 2025-05-09 07:10:48
455,330 Shares in Microsoft Co. (NASDAQ:MSFT) Purchased by DJE Kapital AG
DJE Kapital AG acquired a new stake in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) during the fourth quarter, Holdings Channel reports. The firm acquired 455,330 shares of the software giant’s stock, valued at approximately $192,812,000. Microsoft accounts for approximately 4.5% of DJE Kapital AG’s holdings, making the stock its 4th largest position. Other […] - 2025-05-09 07:10:48
2 Magnificent Seven Stocks that are Screaming Buys Today
By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
Amazon Issues Mixed Q2 Guidance: Buy, Sell or Hold the Stock?
AMZN posts strong Q1 results, but issues mixed Q2 outlook. With premium valuation and tariff concerns, you can hold or wait for pullbacks if looking to buy. - 2025-05-08 19:00:00
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Notable Thursday Option Activity: MSFT, AMZN, SMCI
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Microsoft Corporation (Symbol: MSFT), where a total of 257,341 contracts have traded so far, representing approximately 25.7 million underlying shares. That amounts to ab - 2025-05-08 17:16:55
Fund Update: NATIXIS ADVISORS, LLC Just Disclosed New Holdings
NATIXIS ADVISORS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13

iShares Core S&P 500 UCITS ETF USD (Dist) MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2025-05-07 (Wednesday)2,726,457MSFT holding decreased by -3009USD 1,181,510,141MSFT holding decreased by -1194771USD 1,181,510,141-3,009USD -1,194,771 USD 433.35 USD 433.31
2025-05-06 (Tuesday)2,729,466USD 1,182,704,912MSFT holding decreased by -7806273USD 1,182,704,9120USD -7,806,273 USD 433.31 USD 436.17
2025-05-05 (Monday)2,729,466USD 1,190,511,185MSFT holding increased by 2429225USD 1,190,511,1850USD 2,429,225 USD 436.17 USD 435.28
2025-05-02 (Friday)2,729,466MSFT holding decreased by -1003USD 1,188,081,960MSFT holding increased by 26540447USD 1,188,081,960-1,003USD 26,540,447 USD 435.28 USD 425.4
2025-05-01 (Thursday)2,730,469USD 1,161,541,513MSFT holding increased by 82296336USD 1,161,541,5130USD 82,296,336 USD 425.4 USD 395.26
2025-04-30 (Wednesday)2,730,469USD 1,079,245,177MSFT holding increased by 3331172USD 1,079,245,1770USD 3,331,172 USD 395.26 USD 394.04
2025-04-29 (Tuesday)2,730,469MSFT holding decreased by -3009USD 1,075,914,005MSFT holding increased by 6686751USD 1,075,914,005-3,009USD 6,686,751 USD 394.04 USD 391.16
2025-04-28 (Monday)2,733,478USD 1,069,227,254MSFT holding decreased by -1886100USD 1,069,227,2540USD -1,886,100 USD 391.16 USD 391.85
2025-04-25 (Friday)2,733,478USD 1,071,113,354MSFT holding increased by 12437325USD 1,071,113,3540USD 12,437,325 USD 391.85 USD 387.3
2025-04-24 (Thursday)2,733,478MSFT holding increased by 1003USD 1,058,676,029MSFT holding increased by 35664714USD 1,058,676,0291,003USD 35,664,714 USD 387.3 USD 374.39
2025-04-23 (Wednesday)2,732,475USD 1,023,011,315MSFT holding increased by 20684835USD 1,023,011,3150USD 20,684,835 USD 374.39 USD 366.82
2025-04-22 (Tuesday)2,732,475MSFT holding increased by 4012USD 1,002,326,480MSFT holding increased by 22480847USD 1,002,326,4804,012USD 22,480,847 USD 366.82 USD 359.12
2025-04-21 (Monday)2,728,463USD 979,845,633MSFT holding decreased by -23628489USD 979,845,6330USD -23,628,489 USD 359.12 USD 367.78
2025-04-18 (Friday)2,728,463USD 1,003,474,122USD 1,003,474,1220USD 0 USD 367.78 USD 367.78
2025-04-17 (Thursday)2,728,463USD 1,003,474,122MSFT holding decreased by -10450013USD 1,003,474,1220USD -10,450,013 USD 367.78 USD 371.61
2025-04-16 (Wednesday)2,728,463MSFT holding increased by 1003USD 1,013,924,135MSFT holding decreased by -38139011USD 1,013,924,1351,003USD -38,139,011 USD 371.61 USD 385.73
2025-04-15 (Tuesday)2,727,460MSFT holding increased by 1003USD 1,052,063,146MSFT holding decreased by -5284143USD 1,052,063,1461,003USD -5,284,143 USD 385.73 USD 387.81
2025-04-14 (Monday)2,726,457USD 1,057,347,289MSFT holding decreased by -1744933USD 1,057,347,2890USD -1,744,933 USD 387.81 USD 388.45
2025-04-11 (Friday)2,726,457MSFT holding increased by 2006USD 1,059,092,222MSFT holding increased by 20122833USD 1,059,092,2222,006USD 20,122,833 USD 388.45 USD 381.35
2025-04-10 (Thursday)2,724,451USD 1,038,969,389MSFT holding decreased by -24901482USD 1,038,969,3890USD -24,901,482 USD 381.35 USD 390.49
2025-04-09 (Wednesday)2,724,451MSFT holding increased by 5015USD 1,063,870,871MSFT holding increased by 99667643USD 1,063,870,8715,015USD 99,667,643 USD 390.49 USD 354.56
2025-04-08 (Tuesday)2,719,436MSFT holding increased by 15045USD 964,203,228MSFT holding decreased by -3590135USD 964,203,22815,045USD -3,590,135 USD 354.56 USD 357.86
2025-04-07 (Monday)2,704,391MSFT holding decreased by -7021USD 967,793,363MSFT holding decreased by -7881131USD 967,793,363-7,021USD -7,881,131 USD 357.86 USD 359.84
2025-04-04 (Friday)2,711,412MSFT holding decreased by -15045USD 975,674,494MSFT holding decreased by -66213784USD 975,674,494-15,045USD -66,213,784 USD 359.84 USD 382.14
2025-04-02 (Wednesday)2,726,457MSFT holding decreased by -3009USD 1,041,888,278MSFT holding decreased by -1286333USD 1,041,888,278-3,009USD -1,286,333 USD 382.14 USD 382.19
2025-04-01 (Tuesday)2,729,466MSFT holding decreased by -1003USD 1,043,174,611MSFT holding increased by 18183853USD 1,043,174,611-1,003USD 18,183,853 USD 382.19 USD 375.39
2025-03-31 (Monday)2,730,469MSFT holding decreased by -2006USD 1,024,990,758MSFT holding decreased by -10070772USD 1,024,990,758-2,006USD -10,070,772 USD 375.39 USD 378.8
2025-03-28 (Friday)2,732,475MSFT holding increased by 2006USD 1,035,061,530MSFT holding decreased by -31405052USD 1,035,061,5302,006USD -31,405,052 USD 378.8 USD 390.58
2025-03-27 (Thursday)2,730,469USD 1,066,466,582MSFT holding increased by 1665586USD 1,066,466,5820USD 1,665,586 USD 390.58 USD 389.97
2025-03-26 (Wednesday)2,730,469USD 1,064,800,996MSFT holding decreased by -14171134USD 1,064,800,9960USD -14,171,134 USD 389.97 USD 395.16
2025-03-25 (Tuesday)2,730,469MSFT holding increased by 3009USD 1,078,972,130MSFT holding increased by 6862153USD 1,078,972,1303,009USD 6,862,153 USD 395.16 USD 393.08
2025-03-24 (Monday)2,727,460MSFT holding increased by 4012USD 1,072,109,977MSFT holding increased by 6533713USD 1,072,109,9774,012USD 6,533,713 USD 393.08 USD 391.26
2025-03-21 (Friday)2,723,448MSFT holding decreased by -1461USD 1,065,576,264MSFT holding increased by 11472466USD 1,065,576,264-1,461USD 11,472,466 USD 391.26 USD 386.84
2025-03-20 (Thursday)2,724,909MSFT holding increased by 2006USD 1,054,103,798MSFT holding decreased by -1892443USD 1,054,103,7982,006USD -1,892,443 USD 386.84 USD 387.82
2025-03-19 (Wednesday)2,722,903MSFT holding increased by 4012USD 1,055,996,241MSFT holding increased by 13247165USD 1,055,996,2414,012USD 13,247,165 USD 387.82 USD 383.52
2025-03-18 (Tuesday)2,718,891USD 1,042,749,076MSFT holding decreased by -14083856USD 1,042,749,0760USD -14,083,856 USD 383.52 USD 388.7
2025-03-17 (Monday)2,718,891MSFT holding decreased by -3009USD 1,056,832,932MSFT holding decreased by -788532USD 1,056,832,932-3,009USD -788,532 USD 388.7 USD 388.56
2025-03-14 (Friday)2,721,900MSFT holding decreased by -2006USD 1,057,621,464MSFT holding increased by 25887588USD 1,057,621,464-2,006USD 25,887,588 USD 388.56 USD 378.77
2025-03-13 (Thursday)2,723,906MSFT holding decreased by -6018USD 1,031,733,876MSFT holding decreased by -14564095USD 1,031,733,876-6,018USD -14,564,095 USD 378.77 USD 383.27
2025-03-12 (Wednesday)2,729,924MSFT holding decreased by -2667USD 1,046,297,971MSFT holding increased by 6683725USD 1,046,297,971-2,667USD 6,683,725 USD 383.27 USD 380.45
2025-03-11 (Tuesday)2,732,591MSFT holding decreased by -7028USD 1,039,614,246MSFT holding decreased by -1879313USD 1,039,614,246-7,028USD -1,879,313 USD 380.45 USD 380.16
2025-03-10 (Monday)2,739,619MSFT holding decreased by -4016USD 1,041,493,559MSFT holding decreased by -37605523USD 1,041,493,559-4,016USD -37,605,523 USD 380.16 USD 393.31
2025-03-07 (Friday)2,743,635USD 1,079,099,082MSFT holding decreased by -9822213USD 1,079,099,0820USD -9,822,213 USD 393.31 USD 396.89
2025-03-06 (Thursday)2,743,635MSFT holding decreased by -4016USD 1,088,921,295MSFT holding decreased by -12941709USD 1,088,921,295-4,016USD -12,941,709 USD 396.89 USD 401.02
2025-03-05 (Wednesday)2,747,651MSFT holding decreased by -6024USD 1,101,863,004MSFT holding increased by 31757362USD 1,101,863,004-6,024USD 31,757,362 USD 401.02 USD 388.61
2025-03-04 (Tuesday)2,753,675MSFT holding decreased by -8032USD 1,070,105,642MSFT holding decreased by -2789910USD 1,070,105,642-8,032USD -2,789,910 USD 388.61 USD 388.49
2025-03-03 (Monday)2,761,707USD 1,072,895,552MSFT holding decreased by -23474510USD 1,072,895,5520USD -23,474,510 USD 388.49 USD 396.99
2025-02-28 (Friday)2,761,707MSFT holding decreased by -5020USD 1,096,370,062MSFT holding increased by 10346713USD 1,096,370,062-5,020USD 10,346,713 USD 396.99 USD 392.53
2025-02-27 (Thursday)2,766,727USD 1,086,023,349MSFT holding decreased by -19920435USD 1,086,023,3490USD -19,920,435 USD 392.53 USD 399.73
2025-02-26 (Wednesday)2,766,727MSFT holding increased by 2008USD 1,105,943,784MSFT holding increased by 5862094USD 1,105,943,7842,008USD 5,862,094 USD 399.73 USD 397.9
2025-02-25 (Tuesday)2,764,719USD 1,100,081,690MSFT holding decreased by -16864786USD 1,100,081,6900USD -16,864,786 USD 397.9 USD 404
2025-02-24 (Monday)2,764,719MSFT holding increased by 2008USD 1,116,946,476MSFT holding decreased by -10819781USD 1,116,946,4762,008USD -10,819,781 USD 404 USD 408.21
2025-02-21 (Friday)2,762,711MSFT holding increased by 1004USD 1,127,766,257MSFT holding decreased by -21462877USD 1,127,766,2571,004USD -21,462,877 USD 408.21 USD 416.13
2025-02-20 (Thursday)2,761,707MSFT holding decreased by -3012USD 1,149,229,134MSFT holding increased by 2506634USD 1,149,229,134-3,012USD 2,506,634 USD 416.13 USD 414.77
2025-02-19 (Wednesday)2,764,719USD 1,146,722,500MSFT holding increased by 14183009USD 1,146,722,5000USD 14,183,009 USD 414.77 USD 409.64
2025-02-18 (Tuesday)2,764,719USD 1,132,539,491MSFT holding increased by 3345310USD 1,132,539,4910USD 3,345,310 USD 409.64 USD 408.43
2025-02-17 (Monday)2,764,719USD 1,129,194,181USD 1,129,194,1810USD 0 USD 408.43 USD 408.43
2025-02-14 (Friday)2,764,719MSFT holding decreased by -1004USD 1,129,194,181MSFT holding decreased by -6245739USD 1,129,194,181-1,004USD -6,245,739 USD 408.43 USD 410.54
2025-02-13 (Thursday)2,765,723MSFT holding decreased by -13052USD 1,135,439,920MSFT holding decreased by -1190206USD 1,135,439,920-13,052USD -1,190,206 USD 410.54 USD 409.04
2025-02-12 (Wednesday)2,778,775MSFT holding decreased by -1004USD 1,136,630,126MSFT holding decreased by -7082146USD 1,136,630,126-1,004USD -7,082,146 USD 409.04 USD 411.44
2025-02-11 (Tuesday)2,779,779USD 1,143,712,272MSFT holding decreased by -2168227USD 1,143,712,2720USD -2,168,227 USD 411.44 USD 412.22
2025-02-10 (Monday)2,779,779USD 1,145,880,499MSFT holding increased by 6866054USD 1,145,880,4990USD 6,866,054 USD 412.22 USD 409.75
2025-02-07 (Friday)2,779,779USD 1,139,014,445MSFT holding decreased by -16873259USD 1,139,014,4450USD -16,873,259 USD 409.75 USD 415.82
2025-02-06 (Thursday)2,779,779MSFT holding decreased by -4016USD 1,155,887,704MSFT holding increased by 5373068USD 1,155,887,704-4,016USD 5,373,068 USD 415.82 USD 413.29
2025-02-05 (Wednesday)2,783,795MSFT holding increased by 1004USD 1,150,514,636MSFT holding increased by 2975111USD 1,150,514,6361,004USD 2,975,111 USD 413.29 USD 412.37
2025-02-04 (Tuesday)2,782,791MSFT holding increased by 6102USD 1,147,539,525MSFT holding increased by 6542481USD 1,147,539,5256,102USD 6,542,481 USD 412.37 USD 410.92
2025-02-03 (Monday)2,776,689USD 1,140,997,044MSFT holding decreased by -11495492USD 1,140,997,0440USD -11,495,492 USD 410.92 USD 415.06
2025-01-31 (Friday)2,776,689USD 1,152,492,536MSFT holding increased by 194368USD 1,152,492,5360USD 194,368 USD 415.06 USD 414.99
2025-01-30 (Thursday)2,776,689USD 1,152,298,168MSFT holding decreased by -75914677USD 1,152,298,1680USD -75,914,677 USD 414.99 USD 442.33
2025-01-29 (Wednesday)2,776,689MSFT holding decreased by -7028USD 1,228,212,845MSFT holding decreased by -16665397USD 1,228,212,845-7,028USD -16,665,397 USD 442.33 USD 447.2
2025-01-28 (Tuesday)2,783,717MSFT holding increased by 2008USD 1,244,878,242MSFT holding increased by 36058779USD 1,244,878,2422,008USD 36,058,779 USD 447.2 USD 434.56
2025-01-27 (Monday)2,781,709USD 1,208,819,463MSFT holding decreased by -26426236USD 1,208,819,4630USD -26,426,236 USD 434.56 USD 444.06
2025-01-24 (Friday)2,781,709MSFT holding increased by 1004USD 1,235,245,699MSFT holding decreased by -6923032USD 1,235,245,6991,004USD -6,923,032 USD 444.06 USD 446.71
2025-01-23 (Thursday)2,780,705USD 1,242,168,731MSFT holding increased by 1418160USD 1,242,168,7310USD 1,418,160 USD 446.71 USD 446.2
2025-01-22 (Wednesday)2,780,705MSFT holding increased by 2008USD 1,240,750,571MSFT holding increased by 50078906USD 1,240,750,5712,008USD 50,078,906 USD 446.2 USD 428.5
2025-01-21 (Tuesday)2,778,697USD 1,190,671,665MSFT holding decreased by -1472709USD 1,190,671,6650USD -1,472,709 USD 428.5 USD 429.03
2025-01-20 (Monday)2,778,697USD 1,192,144,374USD 1,192,144,3740USD 0 USD 429.03 USD 429.03
2025-01-17 (Friday)2,778,697USD 1,192,144,374MSFT holding increased by 12365202USD 1,192,144,3740USD 12,365,202 USD 429.03 USD 424.58
2025-01-16 (Thursday)2,778,697MSFT holding increased by 2008USD 1,179,779,172MSFT holding decreased by -3951116USD 1,179,779,1722,008USD -3,951,116 USD 424.58 USD 426.31
2025-01-15 (Wednesday)2,776,689MSFT holding increased by 1004USD 1,183,730,288MSFT holding increased by 29961304USD 1,183,730,2881,004USD 29,961,304 USD 426.31 USD 415.67
2025-01-14 (Tuesday)2,775,685USD 1,153,768,984MSFT holding decreased by -4219041USD 1,153,768,9840USD -4,219,041 USD 415.67 USD 417.19
2025-01-13 (Monday)2,775,685USD 1,157,988,025MSFT holding decreased by -4885206USD 1,157,988,0250USD -4,885,206 USD 417.19 USD 418.95
2025-01-10 (Friday)2,775,685MSFT holding increased by 2008USD 1,162,873,231MSFT holding decreased by -14719076USD 1,162,873,2312,008USD -14,719,076 USD 418.95 USD 424.56
2025-01-09 (Thursday)2,773,677USD 1,177,592,307USD 1,177,592,3070USD 0 USD 424.56 USD 424.56
2025-01-08 (Wednesday)2,773,677USD 1,177,592,307USD 1,177,592,3070USD 0 USD 424.56 USD 424.56
2025-01-02 (Thursday)2,808,817MSFT holding increased by 3012USD 1,175,714,620MSFT holding decreased by -6932188USD 1,175,714,6203,012USD -6,932,188 USD 418.58 USD 421.5
2024-12-31 (Tuesday)2,805,805MSFT holding increased by 2008USD 1,182,646,808MSFT holding decreased by -8490272USD 1,182,646,8082,008USD -8,490,272 USD 421.5 USD 424.83
2024-12-30 (Monday)2,803,797USD 1,191,137,080MSFT holding decreased by -15981642USD 1,191,137,0800USD -15,981,642 USD 424.83 USD 430.53
2024-12-27 (Friday)2,803,797MSFT holding increased by 1004USD 1,207,118,722MSFT holding decreased by -20812919USD 1,207,118,7221,004USD -20,812,919 USD 430.53 USD 438.11
2024-12-26 (Thursday)2,802,793USD 1,227,931,641MSFT holding decreased by -3419408USD 1,227,931,6410USD -3,419,408 USD 438.11 USD 439.33
2024-12-24 (Tuesday)2,802,793USD 1,231,351,049MSFT holding increased by 11435396USD 1,231,351,0490USD 11,435,396 USD 439.33 USD 435.25
2024-12-23 (Monday)2,802,793USD 1,219,915,653MSFT holding decreased by -3783771USD 1,219,915,6530USD -3,783,771 USD 435.25 USD 436.6
2024-12-20 (Friday)2,802,793MSFT holding increased by 3012USD 1,223,699,424MSFT holding increased by 111134USD 1,223,699,4243,012USD 111,134 USD 436.6 USD 437.03
2024-12-19 (Thursday)2,799,781MSFT holding increased by 1004USD 1,223,588,290MSFT holding decreased by -568782USD 1,223,588,2901,004USD -568,782 USD 437.03 USD 437.39
2024-12-18 (Wednesday)2,798,777MSFT holding decreased by -1004USD 1,224,157,072MSFT holding decreased by -48231401USD 1,224,157,072-1,004USD -48,231,401 USD 437.39 USD 454.46
2024-12-17 (Tuesday)2,799,781MSFT holding increased by 2008USD 1,272,388,473MSFT holding increased by 8942164USD 1,272,388,4732,008USD 8,942,164 USD 454.46 USD 451.59
2024-12-16 (Monday)2,797,773USD 1,263,446,309MSFT holding increased by 12086379USD 1,263,446,3090USD 12,086,379 USD 451.59 USD 447.27
2024-12-13 (Friday)2,797,773MSFT holding increased by 1004USD 1,251,359,930MSFT holding decreased by -4361383USD 1,251,359,9301,004USD -4,361,383 USD 447.27 USD 448.99
2024-12-11 (Wednesday)2,796,769MSFT holding decreased by -5148USD 1,255,721,313MSFT holding increased by 13547449USD 1,255,721,313-5,148USD 13,547,449 USD 448.99 USD 443.33
2024-12-10 (Tuesday)2,801,917MSFT holding increased by 1006USD 1,242,173,864MSFT holding decreased by -7088460USD 1,242,173,8641,006USD -7,088,460 USD 443.33 USD 446.02
2024-12-09 (Monday)2,800,911USD 1,249,262,324MSFT holding increased by 6862232USD 1,249,262,3240USD 6,862,232 USD 446.02 USD 443.57
2024-12-06 (Friday)2,800,911MSFT holding decreased by -2012USD 1,242,400,092MSFT holding increased by 1770314USD 1,242,400,092-2,012USD 1,770,314 USD 443.57 USD 442.62
2024-12-05 (Thursday)2,802,923MSFT holding increased by 1006USD 1,240,629,778MSFT holding increased by 15015244USD 1,240,629,7781,006USD 15,015,244 USD 442.62 USD 437.42
2024-12-04 (Wednesday)2,801,917MSFT holding decreased by -8048USD 1,225,614,534MSFT holding increased by 13957626USD 1,225,614,534-8,048USD 13,957,626 USD 437.42 USD 431.2
2024-12-03 (Tuesday)2,809,965MSFT holding increased by 3018USD 1,211,656,908MSFT holding increased by 1918890USD 1,211,656,9083,018USD 1,918,890 USD 431.2 USD 430.98
2024-12-02 (Monday)2,806,947MSFT holding increased by 5030USD 1,209,738,018MSFT holding increased by 23238245USD 1,209,738,0185,030USD 23,238,245 USD 430.98 USD 423.46
2024-11-29 (Friday)2,801,917USD 1,186,499,773MSFT holding increased by 1316901USD 1,186,499,7730USD 1,316,901 USD 423.46 USD 422.99
2024-11-28 (Thursday)2,801,917USD 1,185,182,872USD 1,185,182,8720USD 0 USD 422.99 USD 422.99
2024-11-27 (Wednesday)2,801,917MSFT holding increased by 1006USD 1,185,182,872MSFT holding decreased by -13579027USD 1,185,182,8721,006USD -13,579,027 USD 422.99 USD 427.99
2024-11-26 (Tuesday)2,800,911MSFT holding increased by 7042USD 1,198,761,899MSFT holding increased by 28717500USD 1,198,761,8997,042USD 28,717,500 USD 427.99 USD 418.79
2024-11-25 (Monday)2,793,869USD 1,170,044,399MSFT holding increased by 5001026USD 1,170,044,3990USD 5,001,026 USD 418.79 USD 417
2024-11-22 (Friday)2,793,869USD 1,165,043,373MSFT holding increased by 11538679USD 1,165,043,3730USD 11,538,679 USD 417 USD 412.87
2024-11-21 (Thursday)2,793,869MSFT holding increased by 3018USD 1,153,504,694MSFT holding decreased by -6065988USD 1,153,504,6943,018USD -6,065,988 USD 412.87 USD 415.49
2024-11-20 (Wednesday)2,790,851MSFT holding increased by 2012USD 1,159,570,682MSFT holding decreased by -5578364USD 1,159,570,6822,012USD -5,578,364 USD 415.49 USD 417.79
2024-11-19 (Tuesday)2,788,839MSFT holding increased by 1006USD 1,165,149,046MSFT holding increased by 6079598USD 1,165,149,0461,006USD 6,079,598 USD 417.79 USD 415.76
2024-11-18 (Monday)2,787,833MSFT holding increased by 2012USD 1,159,069,448MSFT holding decreased by -19416410USD 1,159,069,4482,012USD -19,416,410 USD 415.76 USD 423.03
2024-11-12 (Tuesday)2,785,821MSFT holding increased by 4024USD 1,178,485,858MSFT holding increased by 15666894USD 1,178,485,8584,024USD 15,666,894 USD 423.03 USD 418.01
2024-11-11 (Monday)2,781,797MSFT holding increased by 2012USD 1,162,818,964MSFT holding decreased by -11751390USD 1,162,818,9642,012USD -11,751,390 USD 418.01 USD 422.54
2024-11-08 (Friday)2,779,785MSFT holding increased by 8048USD 1,174,570,354MSFT holding decreased by -4609718USD 1,174,570,3548,048USD -4,609,718 USD 422.54 USD 425.43
2024-11-07 (Thursday)2,771,737MSFT holding increased by 7042USD 1,179,180,072MSFT holding increased by 17510527USD 1,179,180,0727,042USD 17,510,527 USD 425.43 USD 420.18
2024-11-06 (Wednesday)2,764,695MSFT holding increased by 8048USD 1,161,669,545MSFT holding increased by 27419570USD 1,161,669,5458,048USD 27,419,570 USD 420.18 USD 411.46
2024-11-05 (Tuesday)2,756,647MSFT holding decreased by -2012USD 1,134,249,975MSFT holding increased by 7448120USD 1,134,249,975-2,012USD 7,448,120 USD 411.46 USD 408.46
2024-11-04 (Monday)2,758,659MSFT holding increased by 2012USD 1,126,801,855MSFT holding decreased by -4443374USD 1,126,801,8552,012USD -4,443,374 USD 408.46 USD 410.37
2024-11-01 (Friday)2,756,647MSFT holding increased by 7042USD 1,131,245,229MSFT holding increased by 13943237USD 1,131,245,2297,042USD 13,943,237 USD 410.37 USD 406.35
2024-10-31 (Thursday)2,749,605USD 1,117,301,992MSFT holding decreased by -71984659USD 1,117,301,9920USD -71,984,659 USD 406.35 USD 432.53
2024-10-30 (Wednesday)2,749,605USD 1,189,286,651MSFT holding increased by 1594771USD 1,189,286,6510USD 1,594,771 USD 432.53 USD 431.95
2024-10-29 (Tuesday)2,749,605USD 1,187,691,880MSFT holding increased by 14737883USD 1,187,691,8800USD 14,737,883 USD 431.95 USD 426.59
2024-10-28 (Monday)2,749,605MSFT holding increased by 5030USD 1,172,953,997MSFT holding decreased by -2135789USD 1,172,953,9975,030USD -2,135,789 USD 426.59 USD 428.15
2024-10-25 (Friday)2,744,575MSFT holding increased by 11066USD 1,175,089,786MSFT holding increased by 14086508USD 1,175,089,78611,066USD 14,086,508 USD 428.15 USD 424.73
2024-10-24 (Thursday)2,733,509USD 1,161,003,278MSFT holding increased by 355357USD 1,161,003,2780USD 355,357 USD 424.73 USD 424.6
2024-10-23 (Wednesday)2,733,509MSFT holding decreased by -1006USD 1,160,647,921MSFT holding decreased by -8384587USD 1,160,647,921-1,006USD -8,384,587 USD 424.6 USD 427.51
2024-10-22 (Tuesday)2,734,515USD 1,169,032,508MSFT holding increased by 23872316USD 1,169,032,5080USD 23,872,316 USD 427.51 USD 418.78
2024-10-21 (Monday)2,734,515MSFT holding increased by 1006USD 1,145,160,192MSFT holding increased by 2116069USD 1,145,160,1921,006USD 2,116,069 USD 418.78 USD 418.16
2024-10-18 (Friday)2,733,509USD 1,143,044,123USD 1,143,044,123
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE0031442068

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-3,009 433.350* 411.00 Profit of 1,236,708 on sale
2025-05-02SELL-1,003439.440429.985 430.930USD -432,223 410.45 Loss of -20,545 on sale
2025-04-29SELL-3,009395.000390.380 390.842USD -1,176,044 410.58 Profit of 59,388 on sale
2025-04-24BUY1,003388.450375.190 376.516USD 377,646 411.08
2025-04-22BUY4,012367.760359.860 360.650USD 1,446,929 411.75
2025-04-16BUY1,003381.610368.200 369.541USD 370,650 413.29
2025-04-15BUY1,003391.890384.210 384.978USD 386,133 413.53
2025-04-11BUY2,006390.050378.890 380.006USD 762,292 413.97
2025-04-09BUY5,015393.225353.310 357.301USD 1,791,867 414.48
2025-04-08BUY15,045373.650350.250 352.590USD 5,304,717 415.02
2025-04-07SELL-7,021371.000344.790 347.411USD -2,439,173 415.54 Profit of 478,299 on sale
2025-04-04SELL-15,045374.590359.490 361.000USD -5,431,245 416.05 Profit of 828,168 on sale
2025-04-02SELL-3,009 382.140* 416.36 Profit of 1,252,827 on sale
2025-04-01SELL-1,003 382.190* 416.68 Profit of 417,929 on sale
2025-03-31SELL-2,006 375.390* 417.07 Profit of 836,640 on sale
2025-03-28BUY2,006 378.800* 417.43
2025-03-25BUY3,009 395.160* 418.18
2025-03-24BUY4,012 393.080* 418.43
2025-03-21SELL-1,461 391.260* 418.70 Profit of 611,727 on sale
2025-03-20BUY2,006 386.840* 419.03
2025-03-19BUY4,012 387.820* 419.34
2025-03-17SELL-3,009 388.700* 420.04 Profit of 1,263,892 on sale
2025-03-14SELL-2,006 388.560* 420.37 Profit of 843,259 on sale
2025-03-13SELL-6,018 378.770* 420.81 Profit of 2,532,441 on sale
2025-03-12SELL-2,667 383.270* 421.21 Profit of 1,123,380 on sale
2025-03-11SELL-7,028 380.450* 421.66 Profit of 2,963,411 on sale
2025-03-10SELL-4,016 380.160* 422.11 Profit of 1,695,209 on sale
2025-03-06SELL-4,016 396.890* 422.72 Profit of 1,697,647 on sale
2025-03-05SELL-6,024 401.020* 422.97 Profit of 2,547,956 on sale
2025-03-04SELL-8,032 388.610* 423.36 Profit of 3,400,447 on sale
2025-02-28SELL-5,020397.630386.570 387.676USD -1,946,134 424.08 Profit of 182,763 on sale
2025-02-26BUY2,008403.600394.250 395.185USD 793,531 424.76
2025-02-24BUY2,008409.370399.320 400.325USD 803,853 425.34
2025-02-21BUY1,004418.050407.890 408.906USD 410,542 425.56
2025-02-20SELL-3,012419.310412.540 413.217USD -1,244,610 425.68 Profit of 37,532 on sale
2025-02-14SELL-1,004408.830405.896 406.190USD -407,815 426.50 Profit of 20,389 on sale
2025-02-13SELL-13,052411.000406.360 406.824USD -5,309,867 426.71 Profit of 259,588 on sale
2025-02-12SELL-1,004410.750404.367 405.006USD -406,626 426.95 Profit of 22,037 on sale
2025-02-06SELL-4,016418.200414.090 414.501USD -1,664,636 427.80 Profit of 53,425 on sale
2025-02-05BUY1,004413.827410.420 410.761USD 412,404 428.02
2025-02-04BUY6,102413.920409.760 410.176USD 2,502,894 428.25
2025-01-29SELL-7,028446.880440.400 441.048USD -3,099,685 428.72 Loss of -86,624 on sale
2025-01-28BUY2,008448.380431.425 433.120USD 869,706 428.42
2025-01-24BUY1,004446.650441.400 441.925USD 443,693 428.06
2025-01-22BUY2,008447.270436.000 437.127USD 877,751 427.43
2025-01-16BUY2,008429.490424.390 424.900USD 853,199 427.40
2025-01-15BUY1,004428.142418.265 419.253USD 420,930 427.42
2025-01-10BUY2,008424.695415.020 415.987USD 835,303 428.03
2025-01-02BUY3,012426.070414.850 415.972USD 1,252,908 428.38
2024-12-31BUY2,008426.730420.660 421.267USD 845,904 428.53
2024-12-31BUY2,008426.730420.660 421.267USD 845,904 428.53
2024-12-27BUY1,004435.220426.350 427.237USD 428,946 428.57
2024-12-20BUY3,012443.720428.630 430.139USD 1,295,579 427.69
2024-12-19BUY1,004443.183436.330 437.015USD 438,763 427.45
2024-12-18SELL-1,004452.650437.020 438.583USD -440,337 427.19 Loss of -11,438 on sale
2024-12-17BUY2,008455.280449.570 450.141USD 903,883 426.45
2024-12-13BUY1,004451.430445.580 446.165USD 447,950 425.14
2024-12-11SELL-5,148 448.990* 424.44 Profit of 2,185,014 on sale
2024-12-10BUY1,006449.620443.870 444.445USD 447,112 423.87
2024-12-06SELL-2,012446.100441.770 442.203USD -889,712 422.52 Loss of -39,609 on sale
2024-12-05BUY1,006444.660436.170 437.019USD 439,641 421.85
2024-12-04SELL-8,048439.670432.630 433.334USD -3,487,472 421.31 Loss of -96,772 on sale
2024-12-03BUY3,018432.470427.740 428.213USD 1,292,347 420.96
2024-12-02BUY5,030433.000421.310 422.479USD 2,125,069 420.59
2024-11-27BUY1,006427.230422.020 422.541USD 425,076 420.27
2024-11-26BUY7,042429.040418.850 419.869USD 2,956,718 419.93
2024-11-21BUY3,018419.780410.290 411.239USD 1,241,119 420.49
2024-11-20BUY2,012417.290410.580 411.251USD 827,437 420.75
2024-11-19BUY1,006417.940411.550 412.189USD 414,662 420.91
2024-11-18BUY2,012418.400412.100 412.730USD 830,413 421.22
2024-11-12BUY4,024424.440417.210 417.933USD 1,681,762 421.10
2024-11-11BUY2,012424.810416.000 416.881USD 838,765 421.31
2024-11-08BUY8,048426.500421.780 422.252USD 3,398,284 421.22
2024-11-07BUY7,042426.850419.880 420.577USD 2,961,703 420.90
2024-11-06BUY8,048420.430410.520 411.511USD 3,311,840 420.96
2024-11-05SELL-2,012414.900408.080 408.762USD -822,429 421.82 Profit of 26,273 on sale
2024-11-04BUY2,012410.420405.570 406.055USD 816,983 423.16
2024-11-01BUY7,042415.500407.500 408.300USD 2,875,249 424.58
2024-10-28BUY5,030431.940426.300 426.864USD 2,147,126 424.75
2024-10-25BUY11,066432.520426.570 427.165USD 4,727,008 423.91
2024-10-23SELL-1,006431.080422.530 423.385USD -425,925 423.15 Loss of -241 on sale
2024-10-21BUY1,006418.960413.750 414.271USD 416,757 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-083,513,59110,1506,787,36051.8%
2025-05-073,426,03740,1916,494,94452.7%
2025-05-062,737,4547,8585,442,97150.3%
2025-05-053,448,94614,0646,458,48453.4%
2025-05-026,723,87734,00212,852,64652.3%
2025-05-0111,686,89072,33923,460,29949.8%
2025-04-304,118,75915,3738,877,48246.4%
2025-04-291,820,4743,2644,759,70938.2%
2025-04-282,770,48115,9015,952,26046.5%
2025-04-253,903,36822,9486,240,97062.5%
2025-04-243,742,5052,5886,879,66854.4%
2025-04-232,554,35410,4247,018,89836.4%
2025-04-221,872,5489,7716,777,72827.6%
2025-04-212,102,2538,0097,120,91329.5%
2025-04-172,804,3276,3528,126,47434.5%
2025-04-162,937,993307,9157,679,17238.3%
2025-04-152,087,8604,1356,459,75432.3%
2025-04-143,724,5896,2107,983,22746.7%
2025-04-113,615,65511,2328,233,01543.9%
2025-04-105,489,00021,07913,264,06341.4%
2025-04-097,013,30629,62914,742,61247.6%
2025-04-085,345,86513,52112,419,85343.0%
2025-04-077,408,08041,90117,136,40143.2%
2025-04-045,562,68229,63816,914,45132.9%
2025-04-035,530,4365,10611,162,61849.5%
2025-04-022,782,8236,7065,367,47351.8%
2025-04-013,978,6226,2917,374,00854.0%
2025-03-313,020,2706,8479,735,06231.0%
2025-03-282,958,13412,2976,972,38942.4%
2025-03-271,990,0778,3584,484,89044.4%
2025-03-262,216,3515,8345,234,59642.3%
2025-03-252,079,4974,7964,633,84044.9%
2025-03-243,414,70813,5837,029,43748.6%
2025-03-212,775,7293,5587,975,23734.8%
2025-03-201,846,3718,5955,308,15534.8%
2025-03-191,936,9184,4434,967,04239.0%
2025-03-182,034,5455,4505,363,38737.9%
2025-03-172,686,07414,5486,548,90941.0%
2025-03-143,267,7785,6226,845,80447.7%
2025-03-133,708,4719,0547,851,10247.2%
2025-03-123,934,0099,7888,588,71645.8%
2025-03-113,779,19013,8268,593,54244.0%
2025-03-104,475,39333,02511,704,79238.2%
2025-03-072,995,07034,9927,505,48839.9%
2025-03-063,492,4636,2587,913,95844.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.