Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for MTCH

Stock Name	Match Group Inc
Ticker	MTCH(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US57667L1070
LEI	549300BIJKT86CPCKK96

Show aggregate MTCH holdings

News associated with MTCH

Brokerages Set Match Group Inc. (NASDAQ:MTCH) Price Target at $35.44: Match Group Inc. (NASDAQ:MTCH – Get Free Report) has been given a consensus recommendation of “Hold” by the twenty analysts that are covering the stock, MarketBeat reports. Fifteen analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 12 month target price among analysts […] - 2025-09-08 02:32:53
Notable Friday Option Activity: AVGO, SMCI, MTCH: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Broadcom Inc (Symbol: AVGO), where a total of 239,249 contracts have traded so far, representing approximately 23.9 million underlying shares. That amounts to about 135.8 - 2025-08-29 15:50:52
Analyzing Match Group (NASDAQ:MTCH) and Klaviyo (NYSE:KVYO): Match Group (NASDAQ:MTCH – Get Free Report) and Klaviyo (NYSE:KVYO – Get Free Report) are both mid-cap computer and technology companies, but which is the superior business? We will contrast the two companies based on the strength of their valuation, analyst recommendations, profitability, risk, earnings, dividends and institutional ownership. Profitability This table compares Match Group […] - 2025-08-26 06:12:51
Maryland State Retirement & Pension System Sells 2,213 Shares of Match Group Inc. (NASDAQ:MTCH): Maryland State Retirement & Pension System lowered its stake in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 15.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,013 shares of the technology company’s stock after selling 2,213 shares during […] - 2025-08-17 05:16:56
Match Group Inc. (NASDAQ:MTCH) Receives $35.44 Consensus Price Target from Brokerages: Shares of Match Group Inc. (NASDAQ:MTCH – Get Free Report) have earned an average rating of “Hold” from the twenty brokerages that are covering the company, MarketBeat.com reports. Fifteen analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 1 year price objective among […] - 2025-08-14 02:31:06
Match Group Inc. (NASDAQ:MTCH) Shares Acquired by Charles Schwab Investment Management Inc.: Charles Schwab Investment Management Inc. lifted its holdings in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,765,162 shares of the technology company’s stock after buying an additional 97,255 shares during the period. Charles […] - 2025-08-13 05:10:49
Vanguard Group Inc. Cuts Stock Position in Match Group Inc. (NASDAQ:MTCH): Vanguard Group Inc. cut its holdings in Match Group Inc. (NASDAQ:MTCH – Free Report) by 1.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 29,881,597 shares of the technology company’s stock after selling 447,387 shares during the quarter. Vanguard Group Inc. owned 0.12% […] - 2025-08-12 05:22:57
Match Group (NASDAQ:MTCH) Shares Gap Up After Dividend Announcement: Match Group Inc. (NASDAQ:MTCH – Get Free Report) gapped up prior to trading on Wednesday after the company announced a dividend. The stock had previously closed at $33.73, but opened at $35.97. Match Group shares last traded at $38.39, with a volume of 2,829,508 shares trading hands. The newly announced dividend which will be paid […] - 2025-08-08 02:44:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Wednesday Sector Leaders: Services, Consumer Products: In afternoon trading on Wednesday, Services stocks are the best performing sector, higher by 0.7%. Within that group, Match Group Inc (Symbol: MTCH) and Walmart Inc (Symbol: WMT) are two of the day's stand-outs, showing a gain of 9.7% and 3.9%, respectively. Among the largest E - 2025-08-06 15:39:56
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
S&P 500 Movers: SMCI, ANET: In early trading on Wednesday, shares of Arista Networks topped the list of the day's best performing components of the S&P 500 index, trading up 14.7%. Year to date, Arista Networks registers a 22.5% gain. And the worst performing S&P 500 component thus far on the day - 2025-08-06 11:39:59
Match Group (MTCH) Q2 Revenue Tops 1%: Key PointsGAAP revenue of $864 million for Q2 2025 was flat year over year but exceeded analyst estimates by $9.92 million, or 1.16%. - 2025-08-06 02:19:10
Trade Deficit Narrowed More Than Expected: Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings: Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
MTCH Crosses Above Average Analyst Target: In recent trading, shares of Match Group Inc (Symbol: MTCH) have crossed above the average analyst 12-month target price of $34.26, changing hands for $34.56/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-28 10:51:18

iShares Core S&P 500 UCITS ETF USD (Dist) MTCH holdings

Date	Number of MTCH Shares Held	Base Market Value of MTCH Shares	Local Market Value of MTCH Shares	Change in MTCH Shares Held	Change in MTCH Base Value	Current Price per MTCH Share Held	Previous Price per MTCH Share Held
2025-12-02 (Tuesday)	85,006	USD 2,864,702	USD 2,864,702	0	USD -4,251	USD 33.7	USD 33.75
2025-12-01 (Monday)	85,006	USD 2,868,953	USD 2,868,953	-33	USD 29,501	USD 33.75	USD 33.39
2025-11-25 (Tuesday)	85,039	USD 2,839,452	USD 2,839,452	-297	USD 61,765	USD 33.39	USD 32.55
2025-11-24 (Monday)	85,336	USD 2,777,687	USD 2,777,687	0	USD 23,894	USD 32.55	USD 32.27
2025-11-21 (Friday)	85,336	USD 2,753,793	USD 2,753,793	-33	USD 86,012	USD 32.27	USD 31.25
2025-11-20 (Thursday)	85,369	USD 2,667,781	USD 2,667,781	0	USD -22,196	USD 31.25	USD 31.51
2025-11-19 (Wednesday)	85,369	USD 2,689,977	USD 2,689,977	-66	USD -371	USD 31.51	USD 31.49
2025-11-18 (Tuesday)	85,435	USD 2,690,348	USD 2,690,348	-99	USD -10,816	USD 31.49	USD 31.58
2025-11-17 (Monday)	85,534	USD 2,701,164	USD 2,701,164	-132	USD -86,408	USD 31.58	USD 32.54

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTCH by Blackrock for IE0031442068

Show aggregate share trades of MTCH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -33 33.820 32.830 32.929 USD -1,087 32.44 Loss of -16 on sale
2025-11-25 SELL -297 33.495 32.790 32.861 USD -9,760 32.43 Loss of -127 on sale
2025-11-21 SELL -33 32.270* 32.43 Profit of 1,070 on sale
2025-11-19 SELL -66 31.510* 32.44 Profit of 2,141 on sale
2025-11-18 SELL -99 31.780 31.340 31.384 USD -3,107 32.45 Profit of 105 on sale
2025-11-17 SELL -132 32.221 31.405 31.487 USD -4,156 32.45 Profit of 127 on sale
2025-11-13 SELL -264 33.050 32.515 32.568 USD -8,598 32.45 Loss of -32 on sale
2025-11-11 SELL -66 33.420 32.880 32.934 USD -2,174 32.45 Loss of -32 on sale
2025-11-10 SELL -198 33.405 32.570 32.653 USD -6,465 32.44 Loss of -42 on sale
2025-11-06 SELL -66 33.550 32.340 32.461 USD -2,142 32.44 Loss of -1 on sale
2025-11-04 SELL -132 32.515 31.290 31.413 USD -4,146 32.45 Profit of 136 on sale
2025-10-22 SELL -33 33.170 33.330 33.314 USD -1,099 32.44 Loss of -29 on sale
2025-10-21 SELL -66 33.060 33.260 33.240 USD -2,194 32.44 Loss of -53 on sale
2025-10-16 BUY 33 32.350 33.000 32.935 USD 1,087 32.44
2025-10-14 SELL -99 32.440 32.510 32.503 USD -3,218 32.44 Loss of -6 on sale
2025-10-13 SELL -132 32.120 32.160 32.156 USD -4,245 32.44 Profit of 37 on sale
2025-09-25 BUY 33 35.890 36.110 36.088 USD 1,191 32.36
2025-09-24 SELL -99 36.100 36.990 36.901 USD -3,653 32.35 Loss of -451 on sale
2025-09-18 BUY 33 38.570 38.600 38.597 USD 1,274 32.31
2025-09-17 BUY 33 37.590 38.360 38.283 USD 1,263 32.29
2025-08-19 SELL -68 37.850 38.430 38.372 USD -2,609 32.19 Loss of -421 on sale
2025-08-15 SELL -34 38.280 39.200 39.108 USD -1,330 32.13 Loss of -237 on sale
2025-08-13 SELL -170 38.740 38.845 38.835 USD -6,602 32.09 Loss of -1,146 on sale
2025-08-12 SELL -442 36.420 36.605 36.586 USD -16,171 32.07 Loss of -1,997 on sale
2025-08-07 SELL -510 36.350 37.650 37.520 USD -19,135 32.05 Loss of -2,792 on sale
2025-08-05 BUY 34 33.730 34.030 34.000 USD 1,156 32.01
2025-07-31 BUY 102 34.270 34.525 34.500 USD 3,519 32.00
2025-07-28 BUY 34 34.160 34.690 34.637 USD 1,178 31.96
2025-07-25 SELL -68 34.560 34.780 34.758 USD -2,364 31.95 Loss of -191 on sale
2025-07-18 BUY 34 32.450 32.770 32.738 USD 1,113 31.92
2025-07-14 SELL -34 32.250 32.790 32.736 USD -1,113 31.91 Loss of -28 on sale
2025-07-08 SELL -68 32.440 32.470 32.467 USD -2,208 31.90 Loss of -39 on sale
2025-07-02 BUY 204 32.440 32.770 32.737 USD 6,678 31.89
2025-06-24 SELL -68 31.570 31.610 31.606 USD -2,149 31.92 Profit of 21 on sale
2025-06-23 SELL -34 30.950 30.985 30.982 USD -1,053 31.92 Profit of 32 on sale
2025-06-20 SELL -204 30.590 30.870 30.842 USD -6,292 31.93 Profit of 222 on sale
2025-06-12 SELL -102 30.660 31.470 31.389 USD -3,202 31.97 Profit of 59 on sale
2025-06-06 BUY 34 31.840 31.910 31.903 USD 1,085 31.97
2025-06-02 SELL -102 30.320 30.450 30.437 USD -3,105 32.01 Profit of 160 on sale
2025-05-29 SELL -34 30.180 30.890 30.819 USD -1,048 32.03 Profit of 41 on sale
2025-05-27 BUY 34 30.320 30.340 30.338 USD 1,031 32.05
2025-05-23 BUY 34 29.210 29.370 29.354 USD 998 32.09
2025-05-21 SELL -102 29.340 29.885 29.831 USD -3,043 32.13 Profit of 235 on sale
2025-05-15 BUY 136 28.975 29.675 29.605 USD 4,026 32.21
2025-05-14 SELL -204 29.410 29.500 29.491 USD -6,016 32.23 Profit of 559 on sale
2025-05-13 SELL -408 28.800 28.875 28.867 USD -11,778 32.26 Profit of 1,382 on sale
2025-05-07 SELL -102 30.380 30.575 30.556 USD -3,117 32.37 Profit of 185 on sale
2025-05-02 SELL -34 30.690 31.030 30.996 USD -1,054 32.42 Profit of 48 on sale
2025-04-29 SELL -102 29.730 30.190 30.144 USD -3,075 32.48 Profit of 238 on sale
2025-04-24 BUY 34 30.190 30.245 30.240 USD 1,028 32.54
2025-04-22 BUY 136 29.710 29.750 29.746 USD 4,045 32.59
2025-04-16 BUY 34 28.650 29.130 29.082 USD 989 32.71
2025-04-15 BUY 34 29.080 29.320 29.296 USD 996 32.74
2025-04-11 BUY 68 28.480 28.730 28.705 USD 1,952 32.81
2025-04-09 BUY 170 29.190 29.440 29.415 USD 5,001 32.89
2025-04-08 BUY 510 27.030 28.930 28.740 USD 14,657 32.94
2025-04-07 SELL -238 27.850 29.360 29.209 USD -6,952 32.99 Profit of 899 on sale
2025-04-04 SELL -510 28.740 30.230 30.081 USD -15,341 33.03 Profit of 1,503 on sale
2025-04-02 SELL -102 31.470 31.730 31.704 USD -3,234 33.04 Profit of 136 on sale
2025-04-01 SELL -34 31.410 31.690 31.662 USD -1,077 33.06 Profit of 47 on sale
2025-03-31 SELL -68 31.200 31.300 31.290 USD -2,128 33.07 Profit of 121 on sale
2025-03-28 BUY 68 30.630 31.760 31.647 USD 2,152 33.10
2025-03-25 BUY 102 31.270 31.970 31.900 USD 3,254 33.14
2025-03-24 BUY 136 31.660 31.825 31.809 USD 4,326 33.16
2025-03-21 SELL -68 30.490 30.990 30.940 USD -2,104 33.18 Profit of 152 on sale
2025-03-20 BUY 68 31.210 31.720 31.669 USD 2,153 33.20
2025-03-19 BUY 136 31.440 31.700 31.674 USD 4,308 33.22
2025-03-17 SELL -102 31.360 31.720 31.684 USD -3,232 33.26 Profit of 161 on sale
2025-03-14 SELL -68 30.940 31.200 31.174 USD -2,120 33.29 Profit of 144 on sale
2025-03-13 SELL -204 30.080 30.920 30.836 USD -6,291 33.32 Profit of 507 on sale
2025-03-11 SELL -238 31.360 32.720 32.584 USD -7,755 33.37 Profit of 187 on sale
2025-03-10 SELL -136 32.030 32.770 32.696 USD -4,447 33.38 Profit of 94 on sale
2025-03-06 SELL -136 31.330 31.920 31.861 USD -4,333 33.42 Profit of 212 on sale
2025-03-05 SELL -204 31.515 31.655 31.641 USD -6,455 33.44 Profit of 367 on sale
2025-03-04 SELL -272 30.720 31.470 31.395 USD -8,539 33.47 Profit of 564 on sale
2025-02-28 SELL -170 31.710 31.830 31.818 USD -5,409 33.53 Profit of 291 on sale
2025-02-26 BUY 68 32.600 33.350 33.275 USD 2,263 33.56
2025-02-24 BUY 68 32.850 32.940 32.931 USD 2,239 33.58
2025-02-21 BUY 34 32.770 34.035 33.908 USD 1,153 33.59
2025-02-20 SELL -102 33.870 34.680 34.599 USD -3,529 33.59 Loss of -103 on sale
2025-02-14 SELL -34 34.690 34.895 34.875 USD -1,186 33.53 Loss of -46 on sale
2025-02-13 SELL -442 34.010 34.210 34.190 USD -15,112 33.52 Loss of -297 on sale
2025-02-12 SELL -34 34.000 34.150 34.135 USD -1,161 33.51 Loss of -21 on sale
2025-02-06 SELL -136 34.590 34.770 34.752 USD -4,726 33.48 Loss of -172 on sale
2025-02-05 BUY 34 33.580 34.900 34.768 USD 1,182 33.48
2025-02-04 BUY 238 36.470 36.520 36.515 USD 8,691 33.44
2025-01-29 SELL -238 35.180 35.920 35.846 USD -8,531 33.32 Loss of -602 on sale
2025-01-28 BUY 68 35.420 35.605 35.586 USD 2,420 33.28
2025-01-24 BUY 34 34.060 34.190 34.177 USD 1,162 33.24
2025-01-22 BUY 68 32.580 33.150 33.093 USD 2,250 33.25
2025-01-16 BUY 68 32.720 32.820 32.810 USD 2,231 33.29
2025-01-15 BUY 34 32.070 32.590 32.538 USD 1,106 33.31
2025-01-10 BUY 68 30.810 31.427 31.365 USD 2,133 33.44
2025-01-02 BUY 102 32.610 33.200 33.141 USD 3,380 33.52
2024-12-31 BUY 68 32.710 33.150 33.106 USD 2,251 33.54
2024-12-27 BUY 34 33.170 33.679 33.628 USD 1,143 33.57
2024-12-20 SELL -2,909 33.760 33.890 33.877 USD -98,548 33.59 Loss of -832 on sale
2024-12-19 BUY 35 31.640 31.785 31.770 USD 1,112 33.64
2024-12-18 SELL -35 31.080 31.850 31.773 USD -1,112 33.71 Profit of 68 on sale
2024-12-17 BUY 70 31.580 32.450 32.363 USD 2,265 33.77
2024-12-13 BUY 35 31.450 31.490 31.486 USD 1,102 33.87
2024-12-10 BUY 35 33.050 33.820 33.743 USD 1,181 33.97
2024-12-06 SELL -70 32.930 33.025 33.016 USD -2,311 34.02 Profit of 70 on sale
2024-12-05 BUY 35 32.590 33.160 33.103 USD 1,159 34.07
2024-12-04 SELL -280 32.860 33.280 33.238 USD -9,307 34.11 Profit of 244 on sale
2024-12-03 BUY 105 32.850 33.695 33.610 USD 3,529 34.16
2024-12-02 BUY 175 33.200 33.280 33.272 USD 5,823 34.19
2024-11-27 BUY 35 32.510 32.790 32.762 USD 1,147 34.39
2024-11-26 BUY 245 32.660 32.785 32.772 USD 8,029 34.47
2024-11-21 BUY 105 31.500 31.620 31.608 USD 3,319 34.86
2024-11-20 BUY 70 30.410 30.570 30.554 USD 2,139 35.09
2024-11-19 BUY 35 30.290 30.500 30.479 USD 1,067 35.36
2024-11-18 BUY 70 30.510 30.650 30.636 USD 2,145 35.64
2024-11-12 BUY 140 30.880 31.750 31.663 USD 4,433 35.94
2024-11-11 BUY 70 31.940 32.230 32.201 USD 2,254 36.21
2024-11-08 BUY 280 30.560 31.640 31.532 USD 8,829 36.61
2024-11-07 BUY 245 31.110 32.760 32.595 USD 7,986 37.04
2024-11-06 BUY 280 37.880 38.040 38.024 USD 10,647 36.96
2024-11-05 SELL -70 36.940 37.165 37.143 USD -2,600 36.97 Loss of -12 on sale
2024-11-04 BUY 70 36.230 36.540 36.509 USD 2,556 37.04
2024-11-01 BUY 245 35.690 36.355 36.288 USD 8,891 37.19
2024-10-28 BUY 175 37.020 37.675 37.609 USD 6,582 37.57
2024-10-25 BUY 385 37.210 37.590 37.552 USD 14,458 37.66
2024-10-23 SELL -35 37.610 37.720 37.709 USD -1,320 37.80 Profit of 3 on sale
2024-10-21 BUY 35 37.850 38.590 38.516 USD 1,348 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-33	33.820	32.830	32.929	USD -1,087	32.44 Loss of -16 on sale
2025-11-25	SELL	-297	33.495	32.790	32.861	USD -9,760	32.43 Loss of -127 on sale
2025-11-21	SELL	-33			32.270*		32.43 Profit of 1,070 on sale
2025-11-19	SELL	-66			31.510*		32.44 Profit of 2,141 on sale
2025-11-18	SELL	-99	31.780	31.340	31.384	USD -3,107	32.45 Profit of 105 on sale
2025-11-17	SELL	-132	32.221	31.405	31.487	USD -4,156	32.45 Profit of 127 on sale
2025-11-13	SELL	-264	33.050	32.515	32.568	USD -8,598	32.45 Loss of -32 on sale
2025-11-11	SELL	-66	33.420	32.880	32.934	USD -2,174	32.45 Loss of -32 on sale
2025-11-10	SELL	-198	33.405	32.570	32.653	USD -6,465	32.44 Loss of -42 on sale
2025-11-06	SELL	-66	33.550	32.340	32.461	USD -2,142	32.44 Loss of -1 on sale
2025-11-04	SELL	-132	32.515	31.290	31.413	USD -4,146	32.45 Profit of 136 on sale
2025-10-22	SELL	-33	33.170	33.330	33.314	USD -1,099	32.44 Loss of -29 on sale
2025-10-21	SELL	-66	33.060	33.260	33.240	USD -2,194	32.44 Loss of -53 on sale
2025-10-16	BUY	33	32.350	33.000	32.935	USD 1,087	32.44
2025-10-14	SELL	-99	32.440	32.510	32.503	USD -3,218	32.44 Loss of -6 on sale
2025-10-13	SELL	-132	32.120	32.160	32.156	USD -4,245	32.44 Profit of 37 on sale
2025-09-25	BUY	33	35.890	36.110	36.088	USD 1,191	32.36
2025-09-24	SELL	-99	36.100	36.990	36.901	USD -3,653	32.35 Loss of -451 on sale
2025-09-18	BUY	33	38.570	38.600	38.597	USD 1,274	32.31
2025-09-17	BUY	33	37.590	38.360	38.283	USD 1,263	32.29
2025-08-19	SELL	-68	37.850	38.430	38.372	USD -2,609	32.19 Loss of -421 on sale
2025-08-15	SELL	-34	38.280	39.200	39.108	USD -1,330	32.13 Loss of -237 on sale
2025-08-13	SELL	-170	38.740	38.845	38.835	USD -6,602	32.09 Loss of -1,146 on sale
2025-08-12	SELL	-442	36.420	36.605	36.586	USD -16,171	32.07 Loss of -1,997 on sale
2025-08-07	SELL	-510	36.350	37.650	37.520	USD -19,135	32.05 Loss of -2,792 on sale
2025-08-05	BUY	34	33.730	34.030	34.000	USD 1,156	32.01
2025-07-31	BUY	102	34.270	34.525	34.500	USD 3,519	32.00
2025-07-28	BUY	34	34.160	34.690	34.637	USD 1,178	31.96
2025-07-25	SELL	-68	34.560	34.780	34.758	USD -2,364	31.95 Loss of -191 on sale
2025-07-18	BUY	34	32.450	32.770	32.738	USD 1,113	31.92
2025-07-14	SELL	-34	32.250	32.790	32.736	USD -1,113	31.91 Loss of -28 on sale
2025-07-08	SELL	-68	32.440	32.470	32.467	USD -2,208	31.90 Loss of -39 on sale
2025-07-02	BUY	204	32.440	32.770	32.737	USD 6,678	31.89
2025-06-24	SELL	-68	31.570	31.610	31.606	USD -2,149	31.92 Profit of 21 on sale
2025-06-23	SELL	-34	30.950	30.985	30.982	USD -1,053	31.92 Profit of 32 on sale
2025-06-20	SELL	-204	30.590	30.870	30.842	USD -6,292	31.93 Profit of 222 on sale
2025-06-12	SELL	-102	30.660	31.470	31.389	USD -3,202	31.97 Profit of 59 on sale
2025-06-06	BUY	34	31.840	31.910	31.903	USD 1,085	31.97
2025-06-02	SELL	-102	30.320	30.450	30.437	USD -3,105	32.01 Profit of 160 on sale
2025-05-29	SELL	-34	30.180	30.890	30.819	USD -1,048	32.03 Profit of 41 on sale
2025-05-27	BUY	34	30.320	30.340	30.338	USD 1,031	32.05
2025-05-23	BUY	34	29.210	29.370	29.354	USD 998	32.09
2025-05-21	SELL	-102	29.340	29.885	29.831	USD -3,043	32.13 Profit of 235 on sale
2025-05-15	BUY	136	28.975	29.675	29.605	USD 4,026	32.21
2025-05-14	SELL	-204	29.410	29.500	29.491	USD -6,016	32.23 Profit of 559 on sale
2025-05-13	SELL	-408	28.800	28.875	28.867	USD -11,778	32.26 Profit of 1,382 on sale
2025-05-07	SELL	-102	30.380	30.575	30.556	USD -3,117	32.37 Profit of 185 on sale
2025-05-02	SELL	-34	30.690	31.030	30.996	USD -1,054	32.42 Profit of 48 on sale
2025-04-29	SELL	-102	29.730	30.190	30.144	USD -3,075	32.48 Profit of 238 on sale
2025-04-24	BUY	34	30.190	30.245	30.240	USD 1,028	32.54
2025-04-22	BUY	136	29.710	29.750	29.746	USD 4,045	32.59
2025-04-16	BUY	34	28.650	29.130	29.082	USD 989	32.71
2025-04-15	BUY	34	29.080	29.320	29.296	USD 996	32.74
2025-04-11	BUY	68	28.480	28.730	28.705	USD 1,952	32.81
2025-04-09	BUY	170	29.190	29.440	29.415	USD 5,001	32.89
2025-04-08	BUY	510	27.030	28.930	28.740	USD 14,657	32.94
2025-04-07	SELL	-238	27.850	29.360	29.209	USD -6,952	32.99 Profit of 899 on sale
2025-04-04	SELL	-510	28.740	30.230	30.081	USD -15,341	33.03 Profit of 1,503 on sale
2025-04-02	SELL	-102	31.470	31.730	31.704	USD -3,234	33.04 Profit of 136 on sale
2025-04-01	SELL	-34	31.410	31.690	31.662	USD -1,077	33.06 Profit of 47 on sale
2025-03-31	SELL	-68	31.200	31.300	31.290	USD -2,128	33.07 Profit of 121 on sale
2025-03-28	BUY	68	30.630	31.760	31.647	USD 2,152	33.10
2025-03-25	BUY	102	31.270	31.970	31.900	USD 3,254	33.14
2025-03-24	BUY	136	31.660	31.825	31.809	USD 4,326	33.16
2025-03-21	SELL	-68	30.490	30.990	30.940	USD -2,104	33.18 Profit of 152 on sale
2025-03-20	BUY	68	31.210	31.720	31.669	USD 2,153	33.20
2025-03-19	BUY	136	31.440	31.700	31.674	USD 4,308	33.22
2025-03-17	SELL	-102	31.360	31.720	31.684	USD -3,232	33.26 Profit of 161 on sale
2025-03-14	SELL	-68	30.940	31.200	31.174	USD -2,120	33.29 Profit of 144 on sale
2025-03-13	SELL	-204	30.080	30.920	30.836	USD -6,291	33.32 Profit of 507 on sale
2025-03-11	SELL	-238	31.360	32.720	32.584	USD -7,755	33.37 Profit of 187 on sale
2025-03-10	SELL	-136	32.030	32.770	32.696	USD -4,447	33.38 Profit of 94 on sale
2025-03-06	SELL	-136	31.330	31.920	31.861	USD -4,333	33.42 Profit of 212 on sale
2025-03-05	SELL	-204	31.515	31.655	31.641	USD -6,455	33.44 Profit of 367 on sale
2025-03-04	SELL	-272	30.720	31.470	31.395	USD -8,539	33.47 Profit of 564 on sale
2025-02-28	SELL	-170	31.710	31.830	31.818	USD -5,409	33.53 Profit of 291 on sale
2025-02-26	BUY	68	32.600	33.350	33.275	USD 2,263	33.56
2025-02-24	BUY	68	32.850	32.940	32.931	USD 2,239	33.58
2025-02-21	BUY	34	32.770	34.035	33.908	USD 1,153	33.59
2025-02-20	SELL	-102	33.870	34.680	34.599	USD -3,529	33.59 Loss of -103 on sale
2025-02-14	SELL	-34	34.690	34.895	34.875	USD -1,186	33.53 Loss of -46 on sale
2025-02-13	SELL	-442	34.010	34.210	34.190	USD -15,112	33.52 Loss of -297 on sale
2025-02-12	SELL	-34	34.000	34.150	34.135	USD -1,161	33.51 Loss of -21 on sale
2025-02-06	SELL	-136	34.590	34.770	34.752	USD -4,726	33.48 Loss of -172 on sale
2025-02-05	BUY	34	33.580	34.900	34.768	USD 1,182	33.48
2025-02-04	BUY	238	36.470	36.520	36.515	USD 8,691	33.44
2025-01-29	SELL	-238	35.180	35.920	35.846	USD -8,531	33.32 Loss of -602 on sale
2025-01-28	BUY	68	35.420	35.605	35.586	USD 2,420	33.28
2025-01-24	BUY	34	34.060	34.190	34.177	USD 1,162	33.24
2025-01-22	BUY	68	32.580	33.150	33.093	USD 2,250	33.25
2025-01-16	BUY	68	32.720	32.820	32.810	USD 2,231	33.29
2025-01-15	BUY	34	32.070	32.590	32.538	USD 1,106	33.31
2025-01-10	BUY	68	30.810	31.427	31.365	USD 2,133	33.44
2025-01-02	BUY	102	32.610	33.200	33.141	USD 3,380	33.52
2024-12-31	BUY	68	32.710	33.150	33.106	USD 2,251	33.54
2024-12-27	BUY	34	33.170	33.679	33.628	USD 1,143	33.57
2024-12-20	SELL	-2,909	33.760	33.890	33.877	USD -98,548	33.59 Loss of -832 on sale
2024-12-19	BUY	35	31.640	31.785	31.770	USD 1,112	33.64
2024-12-18	SELL	-35	31.080	31.850	31.773	USD -1,112	33.71 Profit of 68 on sale
2024-12-17	BUY	70	31.580	32.450	32.363	USD 2,265	33.77
2024-12-13	BUY	35	31.450	31.490	31.486	USD 1,102	33.87
2024-12-10	BUY	35	33.050	33.820	33.743	USD 1,181	33.97
2024-12-06	SELL	-70	32.930	33.025	33.016	USD -2,311	34.02 Profit of 70 on sale
2024-12-05	BUY	35	32.590	33.160	33.103	USD 1,159	34.07
2024-12-04	SELL	-280	32.860	33.280	33.238	USD -9,307	34.11 Profit of 244 on sale
2024-12-03	BUY	105	32.850	33.695	33.610	USD 3,529	34.16
2024-12-02	BUY	175	33.200	33.280	33.272	USD 5,823	34.19
2024-11-27	BUY	35	32.510	32.790	32.762	USD 1,147	34.39
2024-11-26	BUY	245	32.660	32.785	32.772	USD 8,029	34.47
2024-11-21	BUY	105	31.500	31.620	31.608	USD 3,319	34.86
2024-11-20	BUY	70	30.410	30.570	30.554	USD 2,139	35.09
2024-11-19	BUY	35	30.290	30.500	30.479	USD 1,067	35.36
2024-11-18	BUY	70	30.510	30.650	30.636	USD 2,145	35.64
2024-11-12	BUY	140	30.880	31.750	31.663	USD 4,433	35.94
2024-11-11	BUY	70	31.940	32.230	32.201	USD 2,254	36.21
2024-11-08	BUY	280	30.560	31.640	31.532	USD 8,829	36.61
2024-11-07	BUY	245	31.110	32.760	32.595	USD 7,986	37.04
2024-11-06	BUY	280	37.880	38.040	38.024	USD 10,647	36.96
2024-11-05	SELL	-70	36.940	37.165	37.143	USD -2,600	36.97 Loss of -12 on sale
2024-11-04	BUY	70	36.230	36.540	36.509	USD 2,556	37.04
2024-11-01	BUY	245	35.690	36.355	36.288	USD 8,891	37.19
2024-10-28	BUY	175	37.020	37.675	37.609	USD 6,582	37.57
2024-10-25	BUY	385	37.210	37.590	37.552	USD 14,458	37.66
2024-10-23	SELL	-35	37.610	37.720	37.709	USD -1,320	37.80 Profit of 3 on sale
2024-10-21	BUY	35	37.850	38.590	38.516	USD 1,348	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTCH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	540,800	24,684	913,511	59.2%
2025-09-18	608,712	0	1,166,652	52.2%
2025-09-17	375,769	622	800,100	47.0%
2025-09-16	595,043	0	828,868	71.8%
2025-09-15	1,041,124	0	1,513,213	68.8%
2025-09-12	736,676	1	1,162,715	63.4%
2025-09-11	551,221	48	1,286,675	42.8%
2025-09-10	611,746	1,082	1,036,823	59.0%
2025-09-09	749,450	132	1,242,886	60.3%
2025-09-08	579,696	170	982,783	59.0%
2025-09-05	416,438	774	917,208	45.4%
2025-09-04	533,345	604	949,974	56.1%
2025-09-03	496,434	8,336	1,351,703	36.7%
2025-09-02	456,126	1,065	929,277	49.1%
2025-08-29	546,934	1,096	1,126,791	48.5%
2025-08-28	302,227	572	732,004	41.3%
2025-08-27	281,806	1	691,517	40.8%
2025-08-26	289,787	0	856,687	33.8%
2025-08-25	307,681	10	1,015,611	30.3%
2025-08-22	567,367	101	1,309,913	43.3%
2025-08-21	603,131	0	1,292,608	46.7%
2025-08-20	700,978	868	1,191,711	58.8%
2025-08-19	538,536	0	825,052	65.3%
2025-08-18	736,176	1,062	1,282,778	57.4%
2025-08-15	630,546	53	1,050,807	60.0%
2025-08-14	691,302	483	1,161,747	59.5%
2025-08-13	914,710	3,292	1,622,945	56.4%
2025-08-12	657,118	961	1,186,020	55.4%
2025-08-11	690,927	41	1,191,752	58.0%
2025-08-08	538,803	457	1,026,760	52.5%
2025-08-07	1,385,967	12,973	2,387,977	58.0%
2025-08-06	3,322,305	1,823	5,858,581	56.7%
2025-08-05	1,228,242	266	2,842,617	43.2%
2025-08-04	386,532	0	2,286,278	16.9%
2025-08-01	854,137	1,120	1,800,477	47.4%
2025-07-31	570,908	0	957,516	59.6%
2025-07-30	534,763	1,105	1,417,727	37.7%
2025-07-29	609,505	1,868	1,307,054	46.6%
2025-07-28	454,586	323	1,165,154	39.0%
2025-07-25	684,333	1,106	1,034,369	66.2%
2025-07-24	581,990	122	957,097	60.8%
2025-07-23	610,816	1,973	1,150,705	53.1%
2025-07-22	1,017,795	551	2,186,813	46.5%
2025-07-21	347,688	194	1,195,201	29.1%
2025-07-18	466,716	204	632,994	73.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE