ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

Should You Buy Micron Stock Before Sept. 23?
Micron (NASDAQ: MU) stock is soaring in 2025, and investors want to know if it is too late to buy. - 2025-09-22 06:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?
MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Susquehanna Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price objective raised by Susquehanna from $160.00 to $200.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “positive” rating on the semiconductor manufacturer’s stock. Susquehanna’s target price would indicate a potential upside of 18.42% from the company’s previous close. A number […] - 2025-09-19 03:01:17
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Micron Technology (NASDAQ:MU) Price Target Raised to $180.00 at Wolfe Research
Micron Technology (NASDAQ:MU – Free Report) had its target price increased by Wolfe Research from $160.00 to $180.00 in a report published on Wednesday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the semiconductor manufacturer’s stock. A number of other research firms have also recently issued reports on MU. Citigroup lifted their target […] - 2025-09-18 10:44:43
Mizuho Raises Micron Technology (NASDAQ:MU) Price Target to $182.00
Micron Technology (NASDAQ:MU – Get Free Report) had its price target lifted by equities researchers at Mizuho from $155.00 to $182.00 in a report released on Tuesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the semiconductor manufacturer’s stock. Mizuho’s price objective suggests a potential upside of 13.76% from the company’s current […] - 2025-09-18 05:32:50
Sen. John Boozman Sells Off Shares of Micron Technology, Inc. (NASDAQ:MU)
Senator John Boozman (R-Arkansas) recently sold shares of Micron Technology, Inc. (NASDAQ:MU). In a filing disclosed on September 12th, the Senator disclosed that they had sold between $1,001 and $15,000 in Micron Technology stock on August 22nd. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of NVIDIA (NASDAQ:NVDA) […] - 2025-09-18 03:08:42
Notable Wednesday Option Activity: C, MU, GOOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
UBS Group Forecasts Strong Price Appreciation for Micron Technology (NASDAQ:MU) Stock
Micron Technology (NASDAQ:MU – Get Free Report) had its price target increased by analysts at UBS Group from $155.00 to $185.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor manufacturer’s stock. UBS Group’s target price would indicate a potential upside of 16.48% from the stock’s current […] - 2025-09-17 02:38:43
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Deutsche Bank Aktiengesellschaft Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price target hoisted by equities research analysts at Deutsche Bank Aktiengesellschaft from $150.00 to $175.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the semiconductor manufacturer’s stock. Deutsche Bank Aktiengesellschaft’s price objective would indicate a potential upside of 10.19% […] - 2025-09-17 02:38:42
Should You Buy Micron Technology Stock Before Sept. 23?
Key PointsMicron Technology supplies some of the world's best memory and storage hardware for data centers, computers, and smartphones. - 2025-09-16 05:13:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05

iShares Core S&P 500 UCITS ETF USD (Dist) MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
2025-12-02 (Tuesday)388,337USD 93,002,828MU holding decreased by -376687USD 93,002,8280USD -376,687 USD 239.49 USD 240.46
2025-12-01 (Monday)388,337MU holding decreased by -150USD 93,379,515MU holding increased by 6152529USD 93,379,515-150USD 6,152,529 USD 240.46 USD 224.53
2025-11-25 (Tuesday)388,487MU holding decreased by -1359USD 87,226,986MU holding decreased by -71229USD 87,226,986-1,359USD -71,229 USD 224.53 USD 223.93
2025-11-24 (Monday)389,846USD 87,298,215MU holding increased by 6455850USD 87,298,2150USD 6,455,850 USD 223.93 USD 207.37
2025-11-21 (Friday)389,846MU holding decreased by -151USD 80,842,365MU holding increased by 2308669USD 80,842,365-151USD 2,308,669 USD 207.37 USD 201.37
2025-11-20 (Thursday)389,997USD 78,533,696MU holding decreased by -9574426USD 78,533,6960USD -9,574,426 USD 201.37 USD 225.92
2025-11-19 (Wednesday)389,997MU holding decreased by -300USD 88,108,122MU holding decreased by -1074743USD 88,108,122-300USD -1,074,743 USD 225.92 USD 228.5
2025-11-18 (Tuesday)390,297MU holding decreased by -450USD 89,182,865MU holding decreased by -5358372USD 89,182,865-450USD -5,358,372 USD 228.5 USD 241.95
2025-11-17 (Monday)390,747MU holding decreased by -600USD 94,541,237MU holding increased by 1811565USD 94,541,237-600USD 1,811,565 USD 241.95 USD 236.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE0031442068

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-150242.360231.500 232.586USD -34,888 111.56 Loss of -18,154 on sale
2025-11-25SELL-1,359226.190216.000 217.019USD -294,929 111.06 Loss of -144,001 on sale
2025-11-21SELL-151212.000192.590 194.531USD -29,374 110.12 Loss of -12,745 on sale
2025-11-19SELL-300234.340216.360 218.158USD -65,447 109.19 Loss of -32,690 on sale
2025-11-18SELL-450238.930225.520 226.861USD -102,087 108.65 Loss of -53,194 on sale
2025-11-17SELL-600260.580239.480 241.590USD -144,954 108.05 Loss of -80,127 on sale
2025-11-13SELL-1,200249.500230.160 232.094USD -278,513 107.46 Loss of -149,565 on sale
2025-11-11SELL-300249.990239.530 240.576USD -72,173 106.84 Loss of -40,120 on sale
2025-11-10SELL-900257.070247.810 248.736USD -223,862 106.17 Loss of -128,310 on sale
2025-11-06SELL-300246.410234.880 236.033USD -70,810 105.56 Loss of -39,143 on sale
2025-11-04SELL-600228.673217.510 218.626USD -131,176 105.03 Loss of -68,155 on sale
2025-10-22SELL-151205.576192.400 193.718USD -29,251 104.60 Loss of -13,457 on sale
2025-10-21SELL-302205.870200.840 201.343USD -60,806 104.14 Loss of -29,356 on sale
2025-10-16BUY151206.340195.200 196.314USD 29,643 103.67
2025-10-14SELL-453192.460186.250 186.871USD -84,653 102.86 Loss of -38,058 on sale
2025-10-13SELL-604 192.770* 102.43 Profit of 61,866 on sale
2025-09-25BUY150158.950154.650 155.080USD 23,262 100.78
2025-09-24SELL-1,841165.340158.300 159.004USD -292,726 100.48 Loss of -107,742 on sale
2025-09-18BUY151 168.890* 100.14
2025-09-17BUY151 159.990* 99.84
2025-08-19SELL-304 122.050* 99.26 Profit of 30,176 on sale
2025-08-15SELL-152123.380119.440 119.834USD -18,215 99.03 Loss of -3,163 on sale
2025-08-13SELL-760128.600123.350 123.875USD -94,145 98.90 Loss of -18,983 on sale
2025-08-12SELL-1,976128.550123.040 123.591USD -244,216 98.75 Loss of -49,090 on sale
2025-08-07SELL-2,280115.280110.790 111.239USD -253,625 98.68 Loss of -28,636 on sale
2025-08-05BUY152110.640106.830 107.211USD 16,296 98.57
2025-07-31BUY459112.270106.940 107.473USD 49,330 98.52
2025-07-28BUY153112.000109.860 110.074USD 16,841 98.29
2025-07-25SELL-306111.500108.830 109.097USD -33,384 98.22 Loss of -3,329 on sale
2025-07-24BUY153112.730110.250 110.498USD 16,906 98.14
2025-07-18BUY153114.800113.280 113.432USD 17,355 97.84
2025-07-14SELL-152120.440117.020 117.362USD -17,839 97.41 Loss of -3,033 on sale
2025-07-08SELL-304125.450121.950 122.300USD -37,179 96.96 Loss of -7,704 on sale
2025-07-02BUY918123.000118.060 118.554USD 108,833 96.38
2025-06-24SELL-306128.100124.960 125.274USD -38,334 95.48 Loss of -9,118 on sale
2025-06-23SELL-153124.510119.810 120.280USD -18,403 95.31 Loss of -3,820 on sale
2025-06-20BUY2,679124.160120.380 120.758USD 323,511 95.14
2025-06-12SELL-453116.480113.520 113.816USD -51,559 94.51 Loss of -8,746 on sale
2025-06-06BUY153111.050108.040 108.341USD 16,576 94.04
2025-06-02SELL-456 98.180* 93.82 Profit of 42,781 on sale
2025-05-29SELL-152 96.800* 93.79 Profit of 14,257 on sale
2025-05-27BUY15296.70094.190 94.441USD 14,355 93.76
2025-05-23BUY151 93.370* 93.77
2025-05-21SELL-45398.82095.260 95.616USD -43,314 93.74 Loss of -848 on sale
2025-05-15BUY604 95.450* 93.63
2025-05-14SELL-906 95.320* 93.62 Profit of 84,820 on sale
2025-05-13SELL-1,812 96.930* 93.60 Profit of 169,597 on sale
2025-05-07SELL-453 82.620* 93.81 Profit of 42,497 on sale
2025-05-02SELL-15181.67079.100 79.357USD -11,983 94.12 Profit of 2,229 on sale
2025-04-29SELL-45378.19076.475 76.646USD -34,721 94.52 Profit of 8,098 on sale
2025-04-24BUY15177.59073.600 73.999USD 11,174 94.91
2025-04-22BUY60870.40067.440 67.736USD 41,183 95.30
2025-04-16BUY15170.45167.170 67.498USD 10,192 96.22
2025-04-15BUY15172.80070.550 70.775USD 10,687 96.43
2025-04-11BUY30270.16566.825 67.159USD 20,282 96.89
2025-04-09BUY75578.56063.700 65.186USD 49,215 97.30
2025-04-08BUY2,26572.97063.520 64.465USD 146,013 97.59
2025-04-07SELL-1,05772.46061.540 62.632USD -66,202 97.85 Profit of 37,230 on sale
2025-04-04SELL-2,26571.34063.860 64.608USD -146,338 98.16 Profit of 75,990 on sale
2025-04-02SELL-453 88.600* 98.25 Profit of 44,506 on sale
2025-04-01SELL-151 88.710* 98.34 Profit of 14,849 on sale
2025-03-31SELL-300 86.890* 98.44 Profit of 29,533 on sale
2025-03-28BUY300 88.440* 98.54
2025-03-25BUY450 94.180* 98.72
2025-03-24BUY600 96.940* 98.73
2025-03-21SELL-300 94.720* 98.77 Profit of 29,632 on sale
2025-03-20BUY300 103.000* 98.73
2025-03-19BUY600 102.060* 98.70
2025-03-17SELL-450 103.110* 98.62 Profit of 44,379 on sale
2025-03-14SELL-300 100.790* 98.60 Profit of 29,579 on sale
2025-03-13SELL-900 94.880* 98.64 Profit of 88,773 on sale
2025-03-11SELL-1,064 89.050* 98.77 Profit of 105,095 on sale
2025-03-10SELL-608 87.080* 98.90 Profit of 60,133 on sale
2025-03-06SELL-604 89.270* 99.08 Profit of 59,843 on sale
2025-03-05SELL-906 94.340* 99.13 Profit of 89,813 on sale
2025-03-04SELL-1,208 91.200* 99.22 Profit of 119,861 on sale
2025-02-28SELL-75594.46089.870 90.329USD -68,198 99.39 Profit of 6,841 on sale
2025-02-26BUY30299.72095.500 95.922USD 28,968 99.50
2025-02-24BUY302100.70095.280 95.822USD 28,938 99.63
2025-02-21BUY151103.66097.750 98.341USD 14,849 99.64
2025-02-20SELL-453104.850102.340 102.591USD -46,474 99.59 Loss of -1,357 on sale
2025-02-14SELL-151100.69898.000 98.270USD -14,839 99.44 Profit of 176 on sale
2025-02-13SELL-1,96396.06592.020 92.424USD -181,429 99.49 Profit of 13,867 on sale
2025-02-12SELL-15192.64087.360 87.888USD -13,271 99.60 Profit of 1,768 on sale
2025-02-06SELL-60496.60993.580 93.883USD -56,705 99.91 Profit of 3,639 on sale
2025-02-05BUY15193.64090.220 90.562USD 13,675 100.00
2025-02-04BUY1,05791.45088.800 89.065USD 94,142 100.14
2025-01-29SELL-1,05790.45087.760 88.029USD -93,047 100.74 Profit of 13,437 on sale
2025-01-28BUY30293.43088.040 88.579USD 26,751 100.94
2025-01-24BUY151105.720102.720 103.020USD 15,556 101.07
2025-01-22BUY300110.670107.760 108.051USD 32,415 100.86
2025-01-16BUY302104.800101.870 102.163USD 30,853 100.49
2025-01-15BUY151103.93099.350 99.808USD 15,071 100.44
2025-01-10BUY302100.78096.870 97.261USD 29,373 100.63
2025-01-02BUY45387.64084.740 85.030USD 38,519 100.97
2024-12-31BUY30286.40084.100 84.330USD 25,468 101.33
2024-12-31BUY30286.40084.100 84.330USD 25,468 101.33
2024-12-27BUY15089.49087.580 87.771USD 13,166 101.99
2024-12-20BUY45090.25083.540 84.211USD 37,895 103.21
2024-12-19BUY15091.00084.750 85.375USD 12,806 103.62
2024-12-18SELL-150112.030102.740 103.669USD -15,550 103.62 Loss of -8 on sale
2024-12-17BUY300110.490107.680 107.961USD 32,388 103.48
2024-12-13BUY150103.20099.665 100.019USD 15,003 103.37
2024-12-11SELL-937102.66098.300 98.736USD -92,516 103.41 Profit of 4,382 on sale
2024-12-10BUY151105.00098.570 99.213USD 14,981 103.57
2024-12-06SELL-300102.190100.030 100.246USD -30,074 103.68 Profit of 1,029 on sale
2024-12-05BUY150104.250100.610 100.974USD 15,146 103.77
2024-12-04SELL-1,200103.41099.800 100.161USD -120,193 103.79 Profit of 4,354 on sale
2024-12-03BUY450103.68099.630 100.035USD 45,016 103.93
2024-12-02BUY750100.09097.530 97.786USD 73,339 104.13
2024-11-27BUY150101.04096.640 97.080USD 14,562 104.88
2024-11-26BUY1,050104.720100.310 100.751USD 105,789 105.01
2024-11-21BUY453103.29098.060 98.583USD 44,658 105.27
2024-11-20BUY30298.53096.530 96.730USD 29,212 105.64
2024-11-19BUY15198.18096.510 96.677USD 14,598 106.08
2024-11-18BUY30398.07095.530 95.784USD 29,023 106.58
2024-11-12BUY600105.090102.080 102.381USD 61,429 106.73
2024-11-11BUY300111.500106.770 107.243USD 32,173 106.61
2024-11-08BUY1,200114.300110.565 110.939USD 133,126 106.23
2024-11-07BUY1,050113.860111.370 111.619USD 117,200 105.68
2024-11-06BUY1,200112.320107.200 107.712USD 129,254 105.16
2024-11-05SELL-300105.620101.790 102.173USD -30,652 105.13 Profit of 888 on sale
2024-11-04BUY300103.790101.000 101.279USD 30,384 105.47
2024-11-01BUY1,050100.61099.370 99.494USD 104,469 106.11
2024-10-28BUY750108.180106.320 106.506USD 79,879 107.34
2024-10-25BUY1,650109.880107.720 107.936USD 178,094 107.20
2024-10-23SELL-150107.100103.540 103.896USD -15,584 108.45 Profit of 683 on sale
2024-10-21BUY150111.140107.690 108.035USD 16,205 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,748,82333,77613,477,47442.7%
2025-09-185,320,73910,58511,195,31047.5%
2025-09-173,756,9729,8938,417,43844.6%
2025-09-163,265,9736,2486,086,95353.7%
2025-09-154,232,77714,1527,957,34353.2%
2025-09-125,756,32723,24813,821,62941.6%
2025-09-118,969,23941,85625,240,95835.5%
2025-09-105,225,39711,0349,794,55153.4%
2025-09-094,020,16820,3248,734,22846.0%
2025-09-083,476,6626,8998,490,17640.9%
2025-09-054,162,86825,22710,969,45637.9%
2025-09-043,088,7686,9877,543,45640.9%
2025-09-031,965,00011,1524,145,95647.4%
2025-09-022,549,81716,9975,178,32749.2%
2025-08-292,855,58215,5996,555,27443.6%
2025-08-282,819,4923,4568,595,37232.8%
2025-08-271,705,7034,6916,039,06728.2%
2025-08-261,229,759824,498,85227.3%
2025-08-251,360,7511,0083,461,68139.3%
2025-08-222,083,99210,3246,940,58230.0%
2025-08-211,749,7793,1446,243,39128.0%
2025-08-204,209,91519,47311,815,55835.6%
2025-08-192,209,75522,7205,050,19443.8%
2025-08-181,752,6374,9794,416,98939.7%
2025-08-153,222,61317,3428,483,50538.0%
2025-08-141,934,0096,1695,216,68037.1%
2025-08-133,353,54929,3607,461,12344.9%
2025-08-125,628,80219,17611,194,78550.3%
2025-08-116,311,49624,17813,830,75645.6%
2025-08-085,889,95162,93412,598,63246.8%
2025-08-073,314,6047,3607,637,61543.4%
2025-08-061,969,4557,1724,965,79039.7%
2025-08-052,997,2024,0226,584,98445.5%
2025-08-042,178,6398,0434,905,19944.4%
2025-08-013,131,89942,1258,967,47934.9%
2025-07-316,580,66512,56711,984,60654.9%
2025-07-302,380,2398,6306,438,59137.0%
2025-07-292,502,4963,5896,811,67036.7%
2025-07-282,127,2789,3945,407,78039.3%
2025-07-253,660,1778,3316,871,35553.3%
2025-07-243,869,83340,8028,643,62244.8%
2025-07-232,832,84912,4437,929,80435.7%
2025-07-224,627,99327,36312,310,00337.6%
2025-07-214,431,51314,3738,570,64151.7%
2025-07-183,284,2218,8337,210,75745.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy