ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for NEM

Stock NameNewmont Goldcorp Corp
TickerNEM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6516391066
LEI549300VSP3RIX7FGDZ51
TickerNEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Noteworthy ETF Inflows: VO, TDG, AJG, NEM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
2025's Best Investment So Far Probably Isn't What You Think
We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 17:23:00
NEM's Strong Dividend History Helps Get It To The Top 5
Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-09-03 08:32:31
NEM Crosses Above Average Analyst Target
In recent trading, shares of Newmont Corp (Symbol: NEM) have crossed above the average analyst 12-month target price of $73.27, changing hands for $74.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-01 10:17:36
Notable Thursday Option Activity: NEM, VFC, INTU
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 18:07:30
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
4 Women-Run Company Stocks Showing Strong 2025 Gains
These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
The Top Performing S&P 500 Stocks of 2025: Can Momentum Sustain?
Leading the pack for the S&P 500 this year is none other than AI-favorite Palantir, energy titan GE Vernova, and gold miner Newmont. Positive near-term EPS outlooks allude to further gains ahead. - 2025-08-13 12:30:00
Top Research Reports for NVIDIA, Palantir & Coca-Cola
PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 17:44:00
Newmont (NEM) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 14:33:14
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41

iShares Core S&P 500 UCITS ETF USD (Dist) NEM holdings

DateNumber of NEM Shares HeldBase Market Value of NEM SharesLocal Market Value of NEM SharesChange in NEM Shares HeldChange in NEM Base ValueCurrent Price per NEM Share HeldPrevious Price per NEM Share Held
2025-12-04 (Thursday)381,091USD 34,572,576USD 34,572,576
2025-12-03 (Wednesday)381,091USD 34,164,808NEM holding decreased by -316306USD 34,164,8080USD -316,306 USD 89.65 USD 90.48
2025-12-02 (Tuesday)381,091USD 34,481,114NEM holding decreased by -514473USD 34,481,1140USD -514,473 USD 90.48 USD 91.83
2025-12-01 (Monday)381,091NEM holding decreased by -149USD 34,995,587NEM holding increased by 2106012USD 34,995,587-149USD 2,106,012 USD 91.83 USD 86.27
2025-11-25 (Tuesday)381,240NEM holding decreased by -1341USD 32,889,575NEM holding decreased by -215159USD 32,889,575-1,341USD -215,159 USD 86.27 USD 86.53
2025-11-24 (Monday)382,581USD 33,104,734NEM holding increased by 1163046USD 33,104,7340USD 1,163,046 USD 86.53 USD 83.49
2025-11-21 (Friday)382,581NEM holding decreased by -149USD 31,941,688NEM holding increased by 557828USD 31,941,688-149USD 557,828 USD 83.49 USD 82
2025-11-20 (Thursday)382,730USD 31,383,860NEM holding decreased by -2108842USD 31,383,8600USD -2,108,842 USD 82 USD 87.51
2025-11-19 (Wednesday)382,730NEM holding decreased by -298USD 33,492,702NEM holding increased by 322477USD 33,492,702-298USD 322,477 USD 87.51 USD 86.6
2025-11-18 (Tuesday)383,028NEM holding decreased by -447USD 33,170,225NEM holding decreased by -226613USD 33,170,225-447USD -226,613 USD 86.6 USD 87.09
2025-11-17 (Monday)383,475NEM holding decreased by -596USD 33,396,838NEM holding decreased by -1062012USD 33,396,838-596USD -1,062,012 USD 87.09 USD 89.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE0031442068

Show aggregate share trades of NEM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-14992.88090.860 91.062USD -13,568 54.05 Loss of -5,514 on sale
2025-11-25SELL-1,34187.47085.262 85.483USD -114,633 53.91 Loss of -42,340 on sale
2025-11-21SELL-149 83.490* 53.63 Profit of 7,991 on sale
2025-11-19SELL-298 87.510* 53.35 Profit of 15,899 on sale
2025-11-18SELL-44788.33585.310 85.612USD -38,269 53.20 Loss of -14,488 on sale
2025-11-17SELL-59689.20086.110 86.419USD -51,506 53.05 Loss of -19,890 on sale
2025-11-13SELL-1,19293.75089.570 89.988USD -107,266 52.88 Loss of -44,233 on sale
2025-11-11SELL-29890.35087.420 87.713USD -26,138 52.71 Loss of -10,431 on sale
2025-11-10SELL-89488.86085.800 86.106USD -76,979 52.55 Loss of -30,003 on sale
2025-11-06SELL-29884.34082.100 82.324USD -24,533 52.41 Loss of -8,915 on sale
2025-11-04SELL-59680.70078.595 78.806USD -46,968 52.28 Loss of -15,807 on sale
2025-10-22SELL-14987.01087.610 87.550USD -13,045 52.12 Loss of -5,279 on sale
2025-10-21SELL-29886.32089.030 88.759USD -26,450 51.96 Loss of -10,966 on sale
2025-10-16BUY14998.27098.580 98.549USD 14,684 51.74
2025-10-14SELL-44790.54091.240 91.170USD -40,753 51.36 Loss of -17,796 on sale
2025-10-13SELL-59689.40089.420 89.418USD -53,293 51.18 Loss of -22,792 on sale
2025-09-25BUY14883.67084.000 83.967USD 12,427 50.34
2025-09-24SELL-7,19683.47084.740 84.613USD -608,875 50.18 Loss of -247,795 on sale
2025-09-18BUY15278.32078.410 78.401USD 11,917 50.04
2025-09-17BUY15278.69079.600 79.509USD 12,085 49.90
2025-08-19SELL-30667.38068.970 68.811USD -21,056 49.46 Loss of -5,921 on sale
2025-08-15SELL-15369.33069.540 69.519USD -10,636 49.26 Loss of -3,100 on sale
2025-08-13SELL-76568.56069.850 69.721USD -53,337 49.16 Loss of -15,730 on sale
2025-08-12SELL-1,98968.93069.480 69.425USD -138,086 49.06 Loss of -40,514 on sale
2025-08-07SELL-2,28069.07069.310 69.286USD -157,972 48.95 Loss of -46,362 on sale
2025-08-05BUY15267.24067.430 67.411USD 10,246 48.76
2025-07-31BUY45962.10063.050 62.955USD 28,896 48.68
2025-07-28BUY15363.66065.050 64.911USD 9,931 48.45
2025-07-25SELL-30665.75066.570 66.488USD -20,345 48.36 Loss of -5,549 on sale
2025-07-24BUY15361.51061.780 61.753USD 9,448 48.28
2025-07-18BUY15358.19058.660 58.613USD 8,968 48.02
2025-07-14SELL-15360.82061.170 61.135USD -9,354 47.78 Loss of -2,044 on sale
2025-07-08SELL-30657.61059.700 59.491USD -18,204 47.59 Loss of -3,643 on sale
2025-07-02BUY91860.06060.180 60.168USD 55,234 47.29
2025-06-24SELL-30658.09058.640 58.585USD -17,927 46.96 Loss of -3,556 on sale
2025-06-23SELL-15359.46060.310 60.225USD -9,214 46.89 Loss of -2,041 on sale
2025-06-20SELL-7,85858.23059.160 59.067USD -464,148 46.82 Loss of -96,266 on sale
2025-06-12SELL-46855.92055.960 55.956USD -26,187 46.54 Loss of -4,407 on sale
2025-06-11SELL-1,73953.31053.330 53.328USD -92,737 46.50 Loss of -11,880 on sale
2025-06-06BUY15752.36054.510 54.295USD 8,524 46.38
2025-06-02SELL-47155.58055.890 55.859USD -26,310 46.14 Loss of -4,577 on sale
2025-05-29SELL-15752.52053.100 53.042USD -8,328 46.05 Loss of -1,097 on sale
2025-05-27BUY15752.71053.180 53.133USD 8,342 45.96
2025-05-23BUY15753.65053.800 53.785USD 8,444 45.85
2025-05-21SELL-47152.64053.190 53.135USD -25,027 45.76 Loss of -3,474 on sale
2025-05-15BUY62849.84049.870 49.867USD 31,316 45.61
2025-05-14SELL-94248.66049.240 49.182USD -46,329 45.59 Loss of -3,384 on sale
2025-05-13SELL-1,88450.07050.690 50.628USD -95,383 45.56 Loss of -9,553 on sale
2025-05-07SELL-46853.99054.330 54.296USD -25,411 45.33 Loss of -4,194 on sale
2025-05-02SELL-15651.53052.470 52.376USD -8,171 45.16 Loss of -1,126 on sale
2025-04-29SELL-46852.96053.950 53.851USD -25,202 44.98 Loss of -4,150 on sale
2025-04-24BUY15655.70055.740 55.736USD 8,695 44.75
2025-04-22BUY62454.54056.160 55.998USD 34,943 44.60
2025-04-16BUY15655.95057.080 56.967USD 8,887 44.23
2025-04-15BUY15654.58055.160 55.102USD 8,596 44.14
2025-04-11BUY31254.97055.860 55.771USD 17,401 43.95
2025-04-09BUY78048.75048.940 48.921USD 38,158 43.85
2025-04-08BUY2,34044.96047.120 46.904USD 109,755 43.84
2025-04-07SELL-1,09244.86046.970 46.759USD -51,061 43.83 Loss of -3,198 on sale
2025-04-04SELL-2,34044.18047.000 46.718USD -109,320 43.83 Loss of -6,765 on sale
2025-04-02SELL-46848.73048.850 48.838USD -22,856 43.78 Loss of -2,366 on sale
2025-04-01SELL-15648.29048.870 48.812USD -7,615 43.74 Loss of -791 on sale
2025-03-31SELL-31248.28048.590 48.559USD -15,150 43.70 Loss of -1,517 on sale
2025-03-28BUY31048.08049.520 49.376USD 15,307 43.65
2025-03-25BUY46847.55048.210 48.144USD 22,531 43.53
2025-03-24BUY62046.82047.620 47.540USD 29,475 43.50
2025-03-21SELL-31047.36047.360 47.360USD -14,682 43.46 Loss of -1,208 on sale
2025-03-20BUY31047.76048.180 48.138USD 14,923 43.42
2025-03-19BUY62047.99048.370 48.332USD 29,966 43.37
2025-03-17SELL-46547.52047.840 47.808USD -22,231 43.28 Loss of -2,104 on sale
2025-03-14SELL-31046.24046.830 46.771USD -14,499 43.25 Loss of -1,091 on sale
2025-03-13SELL-93045.65046.270 46.208USD -42,973 43.23 Loss of -2,773 on sale
2025-03-11SELL-1,09943.42043.870 43.825USD -48,164 43.22 Loss of -665 on sale
2025-03-10SELL-62842.37043.900 43.747USD -27,473 43.23 Loss of -325 on sale
2025-03-06SELL-62843.92044.250 44.217USD -27,768 43.21 Loss of -630 on sale
2025-03-05SELL-94243.85043.920 43.913USD -41,366 43.21 Loss of -665 on sale
2025-03-04SELL-1,25642.51043.070 43.014USD -54,026 43.22 Profit of 253 on sale
2025-02-28SELL-78542.84042.860 42.858USD -33,644 43.23 Profit of 292 on sale
2025-02-26BUY31443.58043.940 43.904USD 13,786 43.24
2025-02-24BUY31444.04045.470 45.327USD 14,233 43.23
2025-02-21BUY15745.33048.230 47.940USD 7,527 43.21
2025-02-20SELL-47148.09048.230 48.216USD -22,710 43.14 Loss of -2,389 on sale
2025-02-14SELL-15746.54047.910 47.773USD -7,500 42.94 Loss of -759 on sale
2025-02-13SELL-2,02847.75048.000 47.975USD -97,293 42.87 Loss of -10,345 on sale
2025-02-12SELL-15746.81047.020 46.999USD -7,379 42.82 Loss of -656 on sale
2025-02-06SELL-62844.88045.030 45.015USD -28,269 42.67 Loss of -1,473 on sale
2025-02-05BUY15744.96045.520 45.464USD 7,138 42.64
2025-02-04BUY1,09943.35043.550 43.530USD 47,839 42.63
2025-01-29SELL-1,09941.59041.990 41.950USD -46,103 42.62 Profit of 742 on sale
2025-01-28BUY31441.35041.650 41.620USD 13,069 42.65
2025-01-24BUY15742.04042.850 42.769USD 6,715 42.67
2025-01-22BUY31241.68042.600 42.508USD 13,262 42.70
2025-01-16BUY31241.65042.140 42.091USD 13,132 42.77
2025-01-15BUY15741.37041.500 41.487USD 6,513 42.79
2025-01-10BUY31439.10040.260 40.144USD 12,605 42.99
2025-01-02BUY46838.37038.850 38.802USD 18,159 43.26
2024-12-31BUY31237.22037.390 37.373USD 11,660 43.39
2024-12-27BUY15637.84038.220 38.182USD 5,956 43.66
2024-12-20SELL-3,92238.28038.440 38.424USD -150,699 44.20 Profit of 22,663 on sale
2024-12-19BUY15737.02037.920 37.830USD 5,939 44.39
2024-12-18SELL-15737.64039.570 39.377USD -6,182 44.56 Profit of 814 on sale
2024-12-17BUY31439.80040.070 40.043USD 12,574 44.69
2024-12-13BUY15640.22041.090 41.003USD 6,396 44.95
2024-12-10BUY15741.49042.110 42.048USD 6,602 45.14
2024-12-06SELL-31441.11041.650 41.596USD -13,061 45.38 Profit of 1,188 on sale
2024-12-05BUY15741.07041.600 41.547USD 6,523 45.52
2024-12-04SELL-1,25641.41041.760 41.725USD -52,407 45.66 Profit of 4,947 on sale
2024-12-03BUY47141.57042.200 42.137USD 19,847 45.81
2024-12-02BUY78540.91041.700 41.621USD 32,672 45.99
2024-11-27BUY15642.04042.640 42.580USD 6,642 46.49
2024-11-26BUY1,09242.25042.450 42.430USD 46,334 46.67
2024-11-21BUY47143.32043.540 43.518USD 20,497 47.22
2024-11-20BUY31442.99043.090 43.080USD 13,527 47.44
2024-11-19BUY15743.18043.190 43.189USD 6,781 47.68
2024-11-18BUY31442.36042.440 42.432USD 13,324 47.99
2024-11-12BUY62441.58042.000 41.958USD 26,182 48.39
2024-11-11BUY31242.33043.490 43.374USD 13,533 48.79
2024-11-08BUY1,24845.04045.270 45.247USD 56,468 49.06
2024-11-07BUY1,09245.16045.370 45.349USD 49,521 49.36
2024-11-06BUY1,24844.48044.650 44.633USD 55,702 49.77
2024-11-05SELL-31246.00046.130 46.117USD -14,389 50.11 Profit of 1,246 on sale
2024-11-04BUY31245.76045.890 45.877USD 14,314 50.55
2024-11-01BUY1,09245.26046.010 45.935USD 50,161 51.13
2024-10-28BUY78048.36048.870 48.819USD 38,079 54.33
2024-10-25BUY1,71648.42048.920 48.870USD 83,861 55.81
2024-10-23SELL-15657.74058.630 58.541USD -9,132 58.13 Loss of -65 on sale
2024-10-21BUY15657.57058.710 58.596USD 9,141 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,815,9642194,392,86041.3%
2025-09-181,535,0823,7803,352,62645.8%
2025-09-171,707,0321,3623,376,77350.6%
2025-09-161,609,0963,7013,266,34949.3%
2025-09-151,890,65435,8653,841,65449.2%
2025-09-121,722,01203,299,19252.2%
2025-09-111,873,4913,9693,200,87958.5%
2025-09-102,457,0654,0455,084,98248.3%
2025-09-091,935,3601,2064,039,73647.9%
2025-09-082,426,0601,0153,875,43862.6%
2025-09-051,898,4253,0853,243,05358.5%
2025-09-041,355,4933,4622,932,38246.2%
2025-09-031,752,40864,3503,496,85150.1%
2025-09-022,518,9238944,994,81250.4%
2025-08-291,243,9911302,406,52151.7%
2025-08-281,365,091382,465,64255.4%
2025-08-271,523,7271,3902,577,11859.1%
2025-08-261,494,7432,4222,896,08751.6%
2025-08-25931,2377,5902,149,02143.3%
2025-08-22999,9254052,502,56640.0%
2025-08-211,077,4671,1052,402,93444.8%
2025-08-201,735,8982,7932,741,80963.3%
2025-08-19998,7191,6172,612,23538.2%
2025-08-181,450,3702,7952,332,95262.2%
2025-08-151,603,4093,8003,131,70251.2%
2025-08-14724,1134491,877,67338.6%
2025-08-131,600,0141,6703,310,67148.3%
2025-08-12997,02222,361,14342.2%
2025-08-111,016,4114,4983,293,45830.9%
2025-08-081,179,9436,8703,536,96033.4%
2025-08-071,888,4835,5593,810,62449.6%
2025-08-061,921,0025,7793,279,48358.6%
2025-08-052,181,7652,5924,275,49151.0%
2025-08-041,643,5261,9993,886,39642.3%
2025-08-012,119,0185,6334,026,55352.6%
2025-07-311,609,18912,7403,163,96950.9%
2025-07-301,667,3453,7113,658,61645.6%
2025-07-291,442,4521,5023,009,91547.9%
2025-07-282,357,4392,9844,725,95349.9%
2025-07-255,602,6229,83512,905,71443.4%
2025-07-242,485,4511,1004,153,53359.8%
2025-07-232,413,1974123,959,18661.0%
2025-07-221,998,08218,6823,778,45552.9%
2025-07-211,616,4932,4574,031,34140.1%
2025-07-183,910,965415,580,90470.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy