ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for NFLX

Stock NameNetflix Inc
TickerNFLX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS64110L1061
LEI549300Y7VHGU0I7CE873

Show aggregate NFLX holdings

News associated with NFLX

AB InBev, Netflix Enter Global Partnership
(RTTNews) - AB InBev (BUD) and Netflix, Inc. (NFLX) announced a global partnership. AB InBev will collaborate with Netflix on co-marketing campaigns that will come to life across a variety of Netflix's most popular global and regional titles. The partnership will include consumer - 2025-09-22 08:17:30
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsAmazon operates like multiple companies in one, spanning e-commerce, cloud computing, advertising, AI services, and logistics. - 2025-09-21 20:19:00
Guru Fundamental Report for NFLX
Below is Validea's guru fundamental report for NETFLIX INC (NFLX). Of the 22 guru strategies we follow, NFLX rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:47
2 Stocks That Are Crushing the Market This Year But Have More Room to Run
Key PointsMercadoLibre and Netflix have significantly beaten the market so far this year. - 2025-09-19 18:03:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?
NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Investors Heavily Search Netflix, Inc. (NFLX): Here is What You Need to Know
Netflix (NFLX) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-19 10:00:03
The Zacks Analyst Blog Highlights Netflix, Amazon, Disney and Apple
Netflix shares surged 28% in 6 months, but rising costs, tougher competition from Amazon, Disney and Apple, and valuation risks cloud the outlook. - 2025-09-19 09:54:00
Validea Detailed Fundamental Analysis - NFLX
Below is Validea's guru fundamental report for NETFLIX INC (NFLX). Of the 22 guru strategies we follow, NFLX rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-19 09:03:51
The Rise of Amazon Ads: Who the Winners and Losers Are
Key PointsAmazon Ads is consolidating power across retail and connected TV. - 2025-09-19 06:25:00
Should You Buy Netflix Before It Reports Earnings Next Month?
Key PointsRevenue growth and margin expansion have accelerated in recent quarters. - 2025-09-19 04:53:00
Netflix (NASDAQ:NFLX) Trading Up 2.3% on Analyst Upgrade
Netflix, Inc. (NASDAQ:NFLX – Get Free Report) shares rose 2.3% during mid-day trading on Wednesday after Loop Capital upgraded the stock from a hold rating to a buy rating. Loop Capital now has a $1,350.00 price target on the stock, up from their previous price target of $1,150.00. Netflix traded as high as $1,233.93 and […] - 2025-09-19 02:18:54
3 Reasons to Avoid Netflix Stock Despite Its 28% Surge in 6 Months
NFLX stock surges 28% in 6 months but faces margin pressures, fierce competition from Disney+ and Amazon Prime, and trades at a premium P/E above 5x. - 2025-09-18 12:56:00
Should You Invest $1,000 in Media Giant Paramount Right Now?
Key PointsParamount was just acquired by a tech mogul's family. - 2025-09-18 11:37:00
Guru Fundamental Report for NFLX
Below is Validea's guru fundamental report for NETFLIX INC (NFLX). Of the 22 guru strategies we follow, NFLX rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-18 09:01:11
Is Netflix's Ad Deal With Amazon the Catalyst for a New Uptrend?
Since the Trump tariff pause in late spring, U.S. equities have turned a massive Q1 drawdown into a big second-half rally, and the S&P 500 is now up more than 10% on the year. But one large-cap growth darling has been conspicuously absent over the last three months despite fund - 2025-09-18 08:32:00
Noteworthy Wednesday Option Activity: NFLX, META, TSLA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Netflix Inc (Symbol: NFLX), where a total of 71,355 contracts have traded so far, representing approximately 7.1 million underlying shares. That amounts to about 260.7% o - 2025-09-17 15:15:00
Disney's Streaming Base Expands: Can Subscriber Growth Drive Gains?
DIS' streaming base hits 183M in Q3, with rising ARPU, new content and Hulu integration fueling growth momentum. - 2025-09-17 13:17:00
NFLX Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NETFLIX INC (NFLX). Of the 22 guru strategies we follow, NFLX rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-17 09:04:46
Loop Capital Upgrades Netflix (NFLX)
Fintel reports that on September 17, 2025, Loop Capital upgraded their outlook for Netflix (NasdaqGS:NFLX) from Hold to Buy. - 2025-09-17 09:02:56
Amazon Just Partnered With Netflix -- Here's What It Means for The Trade Desk Stock
Key PointsAmazon is consolidating premium CTV supply, making it even more dominant in this area. - 2025-09-17 07:30:00
3 Top Tech Stocks to Buy in September
Key PointsAlphabet is soaring after escaping its antitrust lawsuit with minimal penalties. - 2025-09-17 05:15:00
ROKU Appreciates 26.3% YTD: Three Key Reasons to Hold the Stock Now
Roku shares are up 26.3% year to date as platform revenues, streaming hours and ad tools show continued growth. - 2025-09-16 11:50:00
Netflix's Ad Business: Game Changer or Overhyped?
Key PointsNetflix has good reasons to grow its advertising business. - 2025-09-16 11:00:00
Company News for Sep 16, 2025
Companies in The News Are: NVDA,HIMS,MSFT,NFLX - 2025-09-16 10:23:00
NFLX Quantitative Stock Analysis
Below is Validea's guru fundamental report for NETFLIX INC (NFLX). Of the 22 guru strategies we follow, NFLX rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-16 09:04:46
2 Tech Stocks You Can Buy and Hold for the Next Decade
Key PointsMeta Platforms could tap into a huge opportunity by leveraging its AI technology in consumer products. - 2025-09-16 06:15:00
Seeking Outsized Gains? 3 Traits Outperfoming Stocks Possess
When it comes to outperformance, robust sales growth, margin expansion, and innovation are all contributing factors. - 2025-09-15 20:41:00
Netflix (NFLX) Rises Higher Than Market: Key Facts
Netflix (NFLX) reached $1 at the closing of the latest trading day, reflecting a +1.16% change compared to its last close. - 2025-09-15 18:45:04
Apple's TV+ Business Gets a Boost With 22 Emmy Wins: What's Ahead?
Apple TV+ shines with a record 22 Emmy wins and strong subscriber growth, boosting AAPL's Services revenue momentum. - 2025-09-15 13:31:00

iShares Core S&P 500 UCITS ETF USD (Dist) NFLX holdings

DateNumber of NFLX Shares HeldBase Market Value of NFLX SharesLocal Market Value of NFLX SharesChange in NFLX Shares HeldChange in NFLX Base ValueCurrent Price per NFLX Share HeldPrevious Price per NFLX Share Held
2025-12-02 (Tuesday)1,474,541USD 161,241,058NFLX holding increased by 324399USD 161,241,0580USD 324,399 USD 109.35 USD 109.13
2025-12-01 (Monday)1,474,541NFLX holding decreased by -571USD 160,916,659NFLX holding increased by 6914966USD 160,916,659-571USD 6,914,966 USD 109.13 USD 104.4
2025-11-25 (Tuesday)1,475,112NFLX holding decreased by -5139USD 154,001,693NFLX holding decreased by -4340756USD 154,001,693-5,139USD -4,340,756 USD 104.4 USD 106.97
2025-11-24 (Monday)1,480,251USD 158,342,449NFLX holding increased by 3937467USD 158,342,4490USD 3,937,467 USD 106.97 USD 104.31
2025-11-21 (Friday)1,480,251NFLX holding decreased by -571USD 154,404,982NFLX holding decreased by -2073479USD 154,404,982-571USD -2,073,479 USD 104.31 USD 105.67
2025-11-20 (Thursday)1,480,822USD 156,478,461NFLX holding decreased by -6411959USD 156,478,4610USD -6,411,959 USD 105.67 USD 110
2025-11-19 (Wednesday)1,480,822NFLX holding decreased by -1142USD 162,890,420NFLX holding decreased by -6186853USD 162,890,420-1,142USD -6,186,853 USD 110 USD 114.09
2025-11-18 (Tuesday)1,481,964NFLX holding decreased by -1713USD 169,077,273NFLX holding increased by 5442537USD 169,077,273-1,713USD 5,442,537 USD 114.09 USD 110.29
2025-11-17 (Monday)1,483,677NFLX holding increased by 1335081USD 163,634,736NFLX holding decreased by -7879225USD 163,634,7361,335,081USD -7,879,225 USD 110.29 USD 1154.23
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NFLX by Blackrock for IE0031442068

Show aggregate share trades of NFLX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-571109.330106.310 106.612USD -60,875 1,011.99 Profit of 516,971 on sale
2025-11-25SELL-5,139106.300103.820 104.068USD -534,805 1,016.01 Profit of 4,686,451 on sale
2025-11-21SELL-571 104.310* 1,024.13 Profit of 584,781 on sale
2025-11-19SELL-1,142 110.000* 1,032.39 Profit of 1,178,989 on sale
2025-11-18SELL-1,713115.250109.200 109.805USD -188,096 1,036.54 Profit of 1,587,505 on sale
2025-11-17BUY1,335,081111.850109.550 109.780USD 146,565,196 1,040.75
2025-11-13SELL-4561,167.3301,145.690 1,147.854USD -523,421 1,040.24 Loss of -49,073 on sale
2025-11-11SELL-1141,139.2201,112.800 1,115.442USD -127,160 1,039.80 Loss of -8,624 on sale
2025-11-10SELL-3421,128.1901,104.050 1,106.464USD -378,411 1,039.43 Loss of -22,927 on sale
2025-11-06SELL-1141,103.7001,085.130 1,086.987USD -123,917 1,039.16 Loss of -5,452 on sale
2025-11-04SELL-2281,104.6001,086.680 1,088.472USD -248,172 1,038.91 Loss of -11,300 on sale
2025-10-22SELL-571,116.3701,157.600 1,153.477USD -65,748 1,038.55 Loss of -6,551 on sale
2025-10-21SELL-1141,241.3501,248.600 1,247.875USD -142,258 1,037.59 Loss of -23,972 on sale
2025-10-16BUY571,183.5901,216.710 1,213.398USD 69,164 1,036.91
2025-10-14SELL-1711,215.3501,224.290 1,223.396USD -209,201 1,035.26 Loss of -32,171 on sale
2025-10-13SELL-2281,219.0301,231.120 1,229.911USD -280,420 1,034.38 Loss of -44,580 on sale
2025-09-25BUY571,208.2401,216.840 1,215.980USD 69,311 1,030.57
2025-09-24SELL-1,1381,203.9501,221.500 1,219.745USD -1,388,070 1,029.72 Loss of -216,250 on sale
2025-09-18BUY571,207.7801,233.000 1,230.478USD 70,137 1,028.84
2025-09-17BUY571,228.5001,233.930 1,233.387USD 70,303 1,027.84
2025-08-19SELL-1141,214.1501,241.000 1,238.315USD -141,168 1,024.17 Loss of -24,412 on sale
2025-08-15SELL-571,238.9501,246.940 1,246.141USD -71,030 1,021.94 Loss of -12,780 on sale
2025-08-13SELL-2851,204.4401,237.120 1,233.852USD -351,648 1,021.00 Loss of -60,664 on sale
2025-08-12SELL-7411,225.2801,231.990 1,231.319USD -912,407 1,019.94 Loss of -156,633 on sale
2025-08-07SELL-8551,180.3701,191.220 1,190.135USD -1,017,565 1,019.10 Loss of -146,232 on sale
2025-08-05BUY571,147.8701,171.710 1,169.326USD 66,652 1,017.59
2025-07-31BUY1711,159.4001,190.000 1,186.940USD 202,967 1,016.84
2025-07-28BUY571,174.6001,197.790 1,195.471USD 68,142 1,014.27
2025-07-25SELL-1141,180.4901,187.320 1,186.637USD -135,277 1,013.37 Loss of -19,752 on sale
2025-07-24BUY571,180.7601,183.500 1,183.226USD 67,444 1,012.46
2025-07-22SELL-1271,190.0801,232.370 1,228.141USD -155,974 1,010.58 Loss of -27,630 on sale
2025-07-18BUY571,209.2401,246.500 1,242.774USD 70,838 1,008.24
2025-07-14SELL-571,261.9501,270.490 1,269.636USD -72,369 1,002.48 Loss of -15,228 on sale
2025-07-08SELL-1141,275.3101,293.250 1,291.456USD -147,226 997.82 Loss of -33,474 on sale
2025-07-02BUY3421,284.8601,299.950 1,298.441USD 444,067 990.85
2025-06-24SELL-1141,279.1101,282.570 1,282.224USD -146,174 981.29 Loss of -34,307 on sale
2025-06-23SELL-571,253.5401,254.840 1,254.710USD -71,518 979.62 Loss of -15,680 on sale
2025-06-20SELL-5541,231.4101,248.500 1,246.791USD -690,722 978.06 Loss of -148,876 on sale
2025-06-12SELL-1741,215.0301,230.000 1,228.503USD -213,760 971.93 Loss of -44,643 on sale
2025-06-11SELL-1541,219.8801,228.290 1,227.449USD -189,027 970.36 Loss of -39,592 on sale
2025-06-06BUY581,241.4701,260.000 1,258.147USD 72,973 965.43
2025-06-02SELL-1741,218.9801,219.400 1,219.358USD -212,168 958.33 Loss of -45,419 on sale
2025-05-29SELL-581,184.8601,209.000 1,206.586USD -69,982 955.12 Loss of -14,585 on sale
2025-05-27BUY581,211.5701,211.770 1,211.750USD 70,282 951.62
2025-05-23BUY581,185.3901,191.450 1,190.844USD 69,069 948.38
2025-05-21SELL-1741,194.6301,211.220 1,209.561USD -210,464 944.95 Loss of -46,042 on sale
2025-05-16SELL-1671,191.5301,196.500 1,196.003USD -199,733 939.63 Loss of -42,815 on sale
2025-05-15BUY2321,177.9801,187.800 1,186.818USD 275,342 937.90
2025-05-14SELL-3481,150.9901,152.900 1,152.709USD -401,143 936.35 Loss of -75,294 on sale
2025-05-13SELL-6961,138.4401,147.880 1,146.936USD -798,267 934.86 Loss of -147,605 on sale
2025-05-07SELL-1741,155.4101,164.000 1,163.141USD -202,387 928.72 Loss of -40,789 on sale
2025-05-02SELL-581,156.4901,159.440 1,159.145USD -67,230 923.74 Loss of -13,653 on sale
2025-04-29SELL-1741,125.6401,127.810 1,127.593USD -196,201 918.82 Loss of -36,326 on sale
2025-04-24BUY581,096.8701,101.000 1,100.587USD 63,834 914.33
2025-04-22BUY3941,040.3401,064.970 1,062.507USD 418,628 912.17
2025-04-16BUY58961.630981.210 979.252USD 56,797 910.06
2025-04-15BUY58976.280993.450 991.733USD 57,521 909.49
2025-04-11BUY116918.290944.860 942.203USD 109,296 909.23
2025-04-09BUY290945.470951.430 950.834USD 275,742 908.79
2025-04-08BUY870870.400922.420 917.218USD 797,980 909.14
2025-04-07SELL-406867.830906.740 902.849USD -366,557 909.52 Profit of 2,707 on sale
2025-04-04SELL-870855.860906.630 901.553USD -784,351 910.01 Profit of 7,356 on sale
2025-04-02SELL-174935.520949.550 948.147USD -164,978 909.77 Loss of -6,677 on sale
2025-04-01SELL-58928.380932.290 931.899USD -54,050 909.60 Loss of -1,293 on sale
2025-03-31SELL-116932.530934.480 934.285USD -108,377 909.38 Loss of -2,889 on sale
2025-03-28BUY116933.850974.980 970.867USD 112,621 909.15
2025-03-25BUY174997.280998.700 998.558USD 173,749 907.02
2025-03-24BUY232971.990977.000 976.499USD 226,548 906.38
2025-03-21SELL-116960.290963.650 963.314USD -111,744 905.84 Loss of -6,667 on sale
2025-03-20BUY116950.840967.000 965.384USD 111,985 905.38
2025-03-19BUY232959.490968.000 967.149USD 224,379 904.83
2025-03-17SELL-174950.020967.630 965.869USD -168,061 904.10 Loss of -10,748 on sale
2025-03-14SELL-116918.000919.630 919.467USD -106,658 903.95 Loss of -1,800 on sale
2025-03-13SELL-348890.170921.890 918.718USD -319,714 904.10 Loss of -5,088 on sale
2025-03-12SELL-171919.680927.180 926.430USD -158,420 903.93 Loss of -3,847 on sale
2025-03-11SELL-406895.100910.680 909.122USD -369,104 904.03 Loss of -2,069 on sale
2025-03-10SELL-232866.680881.270 879.811USD -204,116 904.44 Profit of 5,713 on sale
2025-03-06SELL-232906.360973.690 966.957USD -224,334 904.57 Loss of -14,475 on sale
2025-03-05SELL-348990.920995.600 995.132USD -346,306 903.58 Loss of -31,859 on sale
2025-03-04SELL-464972.580986.310 984.937USD -457,011 902.79 Loss of -38,116 on sale
2025-02-28SELL-290980.560982.270 982.099USD -284,809 901.04 Loss of -23,507 on sale
2025-02-26BUY116990.0601,000.890 999.807USD 115,978 899.22
2025-02-24BUY116988.4701,015.170 1,012.500USD 117,450 897.16
2025-02-21BUY581,003.1501,032.380 1,029.457USD 59,709 895.83
2025-02-20SELL-1741,024.5401,045.000 1,042.954USD -181,474 894.20 Loss of -25,883 on sale
2025-02-14SELL-581,058.6001,064.500 1,063.910USD -61,707 885.94 Loss of -10,322 on sale
2025-02-13SELL-7541,043.6901,045.990 1,045.760USD -788,503 883.81 Loss of -122,110 on sale
2025-02-12SELL-581,027.3101,027.740 1,027.697USD -59,606 881.84 Loss of -8,459 on sale
2025-02-06SELL-2321,015.6801,016.350 1,016.283USD -235,778 874.05 Loss of -32,998 on sale
2025-02-05BUY581,011.1101,011.830 1,011.758USD 58,682 872.03
2025-02-04BUY406994.8701,008.000 1,006.687USD 408,715 870.20
2025-01-29SELL-406978.150987.640 986.691USD -400,597 863.43 Loss of -50,043 on sale
2025-01-28BUY116971.830977.930 977.320USD 113,369 861.68
2025-01-24BUY58977.590986.280 985.411USD 57,154 857.92
2025-01-22BUY116953.990999.000 994.499USD 115,362 854.07
2025-01-16BUY116842.370868.980 866.319USD 100,493 853.85
2025-01-15BUY58848.260850.840 850.582USD 49,334 853.95
2025-01-10BUY116837.690866.410 863.538USD 100,170 855.06
2025-01-02BUY174886.730898.580 897.395USD 156,147 853.54
2024-12-31BUY116891.320902.680 901.544USD 104,579 852.72
2024-12-27BUY58907.550918.130 917.072USD 53,190 850.39
2024-12-20SELL-526909.050919.920 918.833USD -483,306 843.51 Loss of -39,619 on sale
2024-12-19BUY58902.040912.620 911.562USD 52,871 842.01
2024-12-18SELL-58889.550922.440 919.151USD -53,311 840.76 Loss of -4,547 on sale
2024-12-17BUY116919.130928.450 927.518USD 107,592 838.64
2024-12-13BUY58918.870925.550 924.882USD 53,643 833.99
2024-12-11SELL-292936.560941.750 941.231USD -274,839 830.98 Loss of -32,194 on sale
2024-12-10BUY58913.350922.880 921.927USD 53,472 828.48
2024-12-06SELL-116934.740935.270 935.217USD -108,485 822.30 Loss of -13,098 on sale
2024-12-05BUY58917.870927.000 926.087USD 53,713 819.12
2024-12-04SELL-464911.060915.970 915.479USD -424,782 815.95 Loss of -46,182 on sale
2024-12-03BUY174902.170902.690 902.638USD 157,059 812.87
2024-12-02BUY290897.740902.340 901.880USD 261,545 809.73
2024-11-27BUY58877.340880.950 880.589USD 51,074 800.88
2024-11-26BUY406872.600886.360 884.984USD 359,303 797.76
2024-11-21BUY174897.480908.000 906.948USD 157,809 784.38
2024-11-20BUY116883.850890.600 889.925USD 103,231 779.15
2024-11-19BUY58871.320874.490 874.173USD 50,702 774.03
2024-11-18BUY116847.050848.450 848.310USD 98,404 769.73
2024-11-12BUY232819.500820.370 820.283USD 190,306 766.62
2024-11-11BUY116805.440806.820 806.682USD 93,575 764.03
2024-11-08BUY464795.040799.060 798.658USD 370,577 761.82
2024-11-07BUY406796.540798.220 798.052USD 324,009 759.15
2024-11-06BUY464780.210781.490 781.362USD 362,552 757.39
2024-11-05SELL-116763.910767.530 767.168USD -88,991 756.80 Loss of -1,203 on sale
2024-11-04BUY116755.510762.480 761.783USD 88,367 756.93
2024-11-01BUY406756.100763.800 763.030USD 309,790 757.02
2024-10-28BUY290749.120758.680 757.724USD 219,740 758.97
2024-10-25BUY638754.680768.500 767.118USD 489,421 760.04
2024-10-23SELL-58749.290763.790 762.340USD -44,216 768.15 Profit of 337 on sale
2024-10-21BUY58772.070773.000 772.907USD 44,829 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NFLX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19424,2523,391989,16742.9%
2025-09-18449,7951,3791,014,62444.3%
2025-09-17475,3489911,236,95238.4%
2025-09-16305,1392,073814,31137.5%
2025-09-15441,6632,0351,168,71337.8%
2025-09-12560,8002,7831,461,40338.4%
2025-09-111,143,2305,5292,103,27954.4%
2025-09-10544,070129919,61659.2%
2025-09-09536,8263,246889,97360.3%
2025-09-08320,6613,015716,07344.8%
2025-09-05444,5303,260774,47857.4%
2025-09-04622,6212,7211,101,12856.5%
2025-09-03386,1512,749903,66542.7%
2025-09-02335,0108,848858,93239.0%
2025-08-29477,9975,4201,052,47145.4%
2025-08-28288,1546,365673,28342.8%
2025-08-27314,4992,800589,99053.3%
2025-08-26281,6811,155556,05750.7%
2025-08-25549,0152,2611,061,51451.7%
2025-08-22822,7806491,359,35960.5%
2025-08-21335,524443748,53244.8%
2025-08-20389,229638963,06140.4%
2025-08-19701,9667921,445,14448.6%
2025-08-18388,0911,500774,91350.1%
2025-08-15574,3395,5031,052,19254.6%
2025-08-14754,0899,1651,677,64444.9%
2025-08-13546,2981,5061,032,27352.9%
2025-08-12475,9893,007862,61755.2%
2025-08-11630,6052,128987,44163.9%
2025-08-08851,22626,5731,426,44759.7%
2025-08-07552,3337,092939,16358.8%
2025-08-06680,6657,1791,308,09052.0%
2025-08-05448,1386,797965,06046.4%
2025-08-04375,6225,694822,33745.7%
2025-08-01435,6366,3681,443,67730.2%
2025-07-31392,5275,6841,258,39431.2%
2025-07-30385,3575,7031,014,60838.0%
2025-07-29469,7884,3911,201,27039.1%
2025-07-28561,8833,2781,389,79140.4%
2025-07-25508,4725,3201,067,37347.6%
2025-07-24599,6926,2841,609,51837.3%
2025-07-23777,4554,0001,834,98442.4%
2025-07-22957,1558,1352,118,04545.2%
2025-07-211,207,0986,6912,107,90657.3%
2025-07-182,040,96018,7703,904,35352.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy