ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for NI

Stock NameNiSource Inc
TickerNI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS65473P1057
LEI549300D8GOWWH0SJB189

Show aggregate NI holdings

News associated with NI

Contrasting NiSource (NYSE:NI) and AES (NYSE:AES)
NiSource (NYSE:NI – Get Free Report) and AES (NYSE:AES – Get Free Report) are both utilities companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, risk, dividends, earnings, institutional ownership, analyst recommendations and valuation. Profitability This table compares NiSource and AES’s net margins, return […] - 2025-09-18 05:38:59
NiSource, Inc (NYSE:NI) Receives $43.11 Average Target Price from Brokerages
Shares of NiSource, Inc (NYSE:NI – Get Free Report) have received an average rating of “Moderate Buy” from the nine research firms that are covering the stock, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating and seven have assigned a buy rating to the company. The average 1 year target […] - 2025-09-12 02:32:49
NiSource (NYSE:NI) Cut to Hold at Jefferies Financial Group
Jefferies Financial Group downgraded shares of NiSource (NYSE:NI – Free Report) from a buy rating to a hold rating in a report published on Friday morning, Marketbeat.com reports. Jefferies Financial Group currently has $44.00 target price on the utilities provider’s stock, down from their prior target price of $48.00. A number of other research firms […] - 2025-09-08 02:04:52
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Pre-Market Most Active for Aug 19, 2025 : OPEN, INTC, IOVA, TGNA, TSLL, JNJ, SQQQ, WMT, NVO, NVDA, XPEV, NIO
The NASDAQ 100 Pre-Market Indicator is down -14.36 to 23,699.4. The total Pre-Market volume is currently 178,882,121 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.38 at $4.16, with 20,195,663 shares trad - 2025-08-19 09:29:56
Pre-Market Most Active for Aug 14, 2025 : TSLL, PFE, OPEN, AAPL, BLSH, IBIT, JD, ETHA, CCL, CVX, BBAI, NIO
The NASDAQ 100 Pre-Market Indicator is down -107.5 to 23,741.54. The total Pre-Market volume is currently 83,910,630 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.14 at $13.00, with 5,983,492 sh - 2025-08-14 09:29:55
NiSource, Inc (NYSE:NI) Stock Holdings Lifted by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. raised its position in NiSource, Inc (NYSE:NI – Free Report) by 5.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,806 shares of the utilities provider’s stock after purchasing an additional 979 shares during the quarter. […] - 2025-08-13 04:45:04
Blair William & Co. IL Acquires 575 Shares of NiSource, Inc (NYSE:NI)
Blair William & Co. IL boosted its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The fund owned 21,645 shares of the utilities provider’s stock after acquiring an additional 575 shares during the quarter. Blair William & Co. IL’s holdings in NiSource were worth […] - 2025-08-11 08:09:07
NiSource, Inc (NYSE:NI) Shares Acquired by Cetera Investment Advisers
Cetera Investment Advisers lifted its position in NiSource, Inc (NYSE:NI – Free Report) by 69.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 94,413 shares of the utilities provider’s stock after purchasing an additional 38,729 shares during the quarter. Cetera Investment […] - 2025-08-05 04:45:02
Brokerages Set NiSource, Inc (NYSE:NI) PT at $41.50
Shares of NiSource, Inc (NYSE:NI – Get Free Report) have been given an average rating of “Buy” by the ten analysts that are presently covering the firm, Marketbeat reports. Ten analysts have rated the stock with a buy recommendation. The average 1-year price objective among brokerages that have updated their coverage on the stock in […] - 2025-07-24 05:54:51
Larson Financial Group LLC Buys 266 Shares of NiSource, Inc (NYSE:NI)
Larson Financial Group LLC increased its stake in shares of NiSource, Inc (NYSE:NI – Free Report) by 48.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 811 shares of the utilities provider’s stock after purchasing an additional 266 shares during the quarter. Larson Financial […] - 2025-07-23 05:13:06
Pre-Market Most Active for Jul 18, 2025 : BZAI, LCID, SRPT, TSLL, BBAI, QS, ETHA, SQQQ, JOBY, ACHR, BABA, NIO
The NASDAQ 100 Pre-Market Indicator is up 25.99 to 23,107.04. The total Pre-Market volume is currently 137,099,362 shares traded.The following are the most active stocks for the pre-market session: Blaize Holdings, Inc. (BZAI) is +2.76 at $5.79, with 28,363,967 shares traded. As - 2025-07-18 09:29:55
Pre-Market Most Active for Jul 17, 2025 : OPEN, BSLK, ABVE, TSLL, NVDA, JOBY, SQQQ, TSM, MP, ACHR, STWD, NIO
The NASDAQ 100 Pre-Market Indicator is up 46.98 to 22,954.95. The total Pre-Market volume is currently 280,243,203 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.58 at $2.07, with 63,106,849 shares traded - 2025-07-17 09:29:55
After Hours Most Active for Jul 16, 2025 : SRPT, NVDA, AAPL, BPMC, PFE, QQQ, INTC, CNH, GE, NI, WFC, F
The NASDAQ 100 After Hours Indicator is down -7.97 to 22,900. The total After hours volume is currently 113,085,350 shares traded.The following are the most active stocks for the after hours session: Sarepta Therapeutics, Inc. (SRPT) is +6.94 at $25.32, with 4,918,743 shares tra - 2025-07-16 17:24:53
Ballentine Partners LLC Raises Holdings in NiSource, Inc (NYSE:NI)
Ballentine Partners LLC grew its position in NiSource, Inc (NYSE:NI – Free Report) by 4.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 8,790 shares of the utilities provider’s stock after purchasing an additional 342 shares during the quarter. Ballentine Partners LLC’s […] - 2025-07-16 06:06:58
NiSource, Inc (NYSE:NI) Shares Bought by Xponance Inc.
Xponance Inc. lifted its holdings in NiSource, Inc (NYSE:NI – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 66,207 shares of the utilities provider’s stock after acquiring an additional 2,316 shares during the period. Xponance Inc.’s holdings […] - 2025-07-15 07:02:49
Teacher Retirement System of Texas Takes Position in NiSource, Inc (NYSE:NI)
Teacher Retirement System of Texas bought a new stake in NiSource, Inc (NYSE:NI – Free Report) during the first quarter, Holdings Channel reports. The institutional investor bought 68,189 shares of the utilities provider’s stock, valued at approximately $2,734,000. Other large investors also recently made changes to their positions in the company. Assetmark Inc. grew its […] - 2025-07-10 04:57:04
Amalgamated Bank Buys 2,650 Shares of NiSource, Inc (NYSE:NI)
Amalgamated Bank lifted its position in NiSource, Inc (NYSE:NI – Free Report) by 2.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 93,155 shares of the utilities provider’s stock after acquiring an additional 2,650 shares during the quarter. […] - 2025-07-04 05:30:53
Mirae Asset Global Investments Co. Ltd. Sells 848 Shares of NiSource, Inc (NYSE:NI)
Mirae Asset Global Investments Co. Ltd. reduced its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 1.4% during the 1st quarter, HoldingsChannel.com reports. The fund owned 59,527 shares of the utilities provider’s stock after selling 848 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in NiSource were worth $2,376,000 […] - 2025-07-04 04:56:19
Pre-Market Most Active for Jul 3, 2025 : TSLL, BBAI, IBIT, SQQQ, TSLA, TQQQ, NVDA, JHX, QBTS, BABA, OSCR, NIO
The NASDAQ 100 Pre-Market Indicator is up 68.9 to 22,710.79. The total Pre-Market volume is currently 71,664,871 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.16 at $11.74, with 14,093,595 share - 2025-07-03 09:28:57
Pre-Market Most Active for Jun 30, 2025 : TSLL, CSCO, BBAI, SQQQ, NVDA, PLTR, TQQQ, CRCL, GE, HPE, QS, NIO
The NASDAQ 100 Pre-Market Indicator is up 123.47 to 22,657.67. The total Pre-Market volume is currently 137,039,769 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.22 at $12.05, with 14,573,280 sh - 2025-06-30 09:29:59
Robeco Institutional Asset Management B.V. Acquires 28,757 Shares of NiSource, Inc (NYSE:NI)
Robeco Institutional Asset Management B.V. boosted its holdings in shares of NiSource, Inc (NYSE:NI – Free Report) by 21.6% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 162,052 shares of the utilities provider’s stock after acquiring an additional 28,757 shares during the […] - 2025-06-30 06:44:51
Illinois Municipal Retirement Fund Has $2.36 Million Stock Holdings in NiSource, Inc (NYSE:NI)
Illinois Municipal Retirement Fund lifted its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 29.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 58,932 shares of the utilities provider’s stock after purchasing an additional 13,286 […] - 2025-06-30 05:23:01
Bessemer Group Inc. Has $1.98 Million Stake in NiSource, Inc (NYSE:NI)
Bessemer Group Inc. decreased its stake in shares of NiSource, Inc (NYSE:NI – Free Report) by 56.4% during the 1st quarter, HoldingsChannel.com reports. The firm owned 49,453 shares of the utilities provider’s stock after selling 63,928 shares during the quarter. Bessemer Group Inc.’s holdings in NiSource were worth $1,982,000 as of its most recent filing […] - 2025-06-29 05:20:54
NiSource, Inc (NYSE:NI) Shares Acquired by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC increased its holdings in NiSource, Inc (NYSE:NI – Free Report) by 0.6% during the 1st quarter, HoldingsChannel reports. The fund owned 246,461 shares of the utilities provider’s stock after acquiring an additional 1,516 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in NiSource were worth $9,881,000 as of […] - 2025-06-27 05:44:51
Janney Montgomery Scott LLC Has $1.87 Million Stock Holdings in NiSource, Inc (NYSE:NI)
Janney Montgomery Scott LLC trimmed its holdings in shares of NiSource, Inc (NYSE:NI – Free Report) by 7.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 46,688 shares of the utilities provider’s stock after selling 3,979 shares during the period. Janney Montgomery Scott LLC’s […] - 2025-06-27 04:24:51
Blue Trust Inc. Has $173,000 Position in NiSource, Inc (NYSE:NI)
Blue Trust Inc. grew its stake in NiSource, Inc (NYSE:NI – Free Report) by 16.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 4,315 shares of the utilities provider’s stock after buying an additional 601 shares during the period. Blue Trust Inc.’s holdings in NiSource were worth $173,000 at the end of the […] - 2025-06-25 04:36:53
State of Alaska Department of Revenue Acquires 1,855 Shares of NiSource, Inc (NYSE:NI)
State of Alaska Department of Revenue increased its holdings in NiSource, Inc (NYSE:NI – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm owned 55,071 shares of the utilities provider’s stock after purchasing an additional 1,855 shares during the period. State of Alaska Department of Revenue’s holdings in NiSource were worth $2,207,000 […] - 2025-06-23 04:46:52
Johnson Investment Counsel Inc. Acquires 415 Shares of NiSource, Inc (NYSE:NI)
Johnson Investment Counsel Inc. lifted its holdings in NiSource, Inc (NYSE:NI – Free Report) by 2.6% in the first quarter, according to the company in its most recent filing with the SEC. The fund owned 16,680 shares of the utilities provider’s stock after acquiring an additional 415 shares during the quarter. Johnson Investment Counsel Inc.’s […] - 2025-06-22 06:20:53
Brighton Jones LLC Purchases Shares of 5,044 NiSource, Inc (NYSE:NI)
Brighton Jones LLC purchased a new stake in shares of NiSource, Inc (NYSE:NI – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund purchased 5,044 shares of the utilities provider’s stock, valued at approximately $202,000. Several other large investors have also […] - 2025-06-19 05:34:57

iShares Core S&P 500 UCITS ETF USD (Dist) NI holdings

DateNumber of NI Shares HeldBase Market Value of NI SharesLocal Market Value of NI SharesChange in NI Shares HeldChange in NI Base ValueCurrent Price per NI Share HeldPrevious Price per NI Share Held
2025-12-03 (Wednesday)162,892USD 6,821,917NI holding decreased by -61899USD 6,821,9170USD -61,899 USD 41.88 USD 42.26
2025-12-02 (Tuesday)162,892USD 6,883,816NI holding decreased by -120540USD 6,883,8160USD -120,540 USD 42.26 USD 43
2025-12-01 (Monday)162,892NI holding decreased by -64USD 7,004,356NI holding decreased by -25566USD 7,004,356-64USD -25,566 USD 43 USD 43.14
2025-11-25 (Tuesday)162,956NI holding decreased by -576USD 7,029,922NI holding decreased by -69002USD 7,029,922-576USD -69,002 USD 43.14 USD 43.41
2025-11-24 (Monday)163,532USD 7,098,924NI holding increased by 103025USD 7,098,9240USD 103,025 USD 43.41 USD 42.78
2025-11-21 (Friday)163,532NI holding decreased by -64USD 6,995,899NI holding increased by 59429USD 6,995,899-64USD 59,429 USD 42.78 USD 42.4
2025-11-20 (Thursday)163,596USD 6,936,470NI holding decreased by -49079USD 6,936,4700USD -49,079 USD 42.4 USD 42.7
2025-11-19 (Wednesday)163,596NI holding decreased by -128USD 6,985,549NI holding decreased by -64406USD 6,985,549-128USD -64,406 USD 42.7 USD 43.06
2025-11-18 (Tuesday)163,724NI holding decreased by -192USD 7,049,955NI holding decreased by -27938USD 7,049,955-192USD -27,938 USD 43.06 USD 43.18
2025-11-17 (Monday)163,916NI holding decreased by -256USD 7,077,893NI holding increased by 25064USD 7,077,893-256USD 25,064 USD 43.18 USD 42.96
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NI by Blackrock for IE0031442068

Show aggregate share trades of NI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-6444.02242.965 43.071USD -2,757 39.14 Loss of -252 on sale
2025-11-25SELL-57643.60042.835 42.911USD -24,717 39.12 Loss of -2,183 on sale
2025-11-21SELL-64 42.780* 39.09 Profit of 2,501 on sale
2025-11-19SELL-128 42.700* 39.05 Profit of 4,999 on sale
2025-11-18SELL-192 43.060* 39.04 Profit of 7,495 on sale
2025-11-17SELL-25643.25042.790 42.836USD -10,966 39.02 Loss of -978 on sale
2025-11-13SELL-51243.56542.230 42.363USD -21,690 39.00 Loss of -1,723 on sale
2025-11-11SELL-12843.98043.340 43.404USD -5,556 38.98 Loss of -567 on sale
2025-11-10SELL-38443.87043.305 43.362USD -16,651 38.95 Loss of -1,693 on sale
2025-11-06SELL-12843.04542.410 42.473USD -5,437 38.94 Loss of -453 on sale
2025-11-04SELL-25642.91542.080 42.164USD -10,794 38.92 Loss of -831 on sale
2025-10-22SELL-6444.13044.270 44.256USD -2,832 38.89 Loss of -343 on sale
2025-10-21SELL-12843.71044.120 44.079USD -5,642 38.87 Loss of -667 on sale
2025-10-16BUY6443.22044.050 43.967USD 2,814 38.85
2025-10-14SELL-19242.93043.230 43.200USD -8,294 38.81 Loss of -843 on sale
2025-10-13SELL-25642.73043.430 43.360USD -11,100 38.79 Loss of -1,170 on sale
2025-09-25BUY6441.82042.540 42.468USD 2,718 38.69
2025-09-24SELL-19242.38042.500 42.488USD -8,158 38.67 Loss of -733 on sale
2025-09-18BUY6440.16040.310 40.295USD 2,579 38.66
2025-09-17BUY6439.61040.080 40.033USD 2,562 38.66
2025-08-19SELL-12842.28042.360 42.352USD -5,421 38.60 Loss of -481 on sale
2025-08-15SELL-6441.95042.660 42.589USD -2,726 38.56 Loss of -258 on sale
2025-08-13SELL-32042.68042.690 42.689USD -13,660 38.54 Loss of -1,327 on sale
2025-08-12SELL-83242.36042.400 42.396USD -35,273 38.52 Loss of -3,223 on sale
2025-08-07SELL-96042.37042.370 42.370USD -40,675 38.50 Loss of -3,713 on sale
2025-08-05BUY6442.90043.470 43.413USD 2,778 38.46
2025-07-31BUY19242.45042.540 42.531USD 8,166 38.44
2025-07-28BUY6441.27042.170 42.080USD 2,693 38.38
2025-07-25SELL-12842.18042.260 42.252USD -5,408 38.36 Loss of -498 on sale
2025-07-18BUY6440.90040.990 40.981USD 2,623 38.29
2025-07-14SELL-6439.95040.350 40.310USD -2,580 38.25 Loss of -132 on sale
2025-07-08SELL-12839.00039.390 39.351USD -5,037 38.23 Loss of -143 on sale
2025-07-02BUY38439.41039.980 39.923USD 15,330 38.20
2025-06-24SELL-12840.52040.790 40.763USD -5,218 38.14 Loss of -335 on sale
2025-06-23SELL-6440.51040.550 40.546USD -2,595 38.13 Loss of -155 on sale
2025-06-20SELL-38439.52039.760 39.736USD -15,259 38.12 Loss of -620 on sale
2025-06-12SELL-19239.91039.910 39.910USD -7,663 38.09 Loss of -350 on sale
2025-06-06BUY6439.28039.360 39.352USD 2,519 38.05
2025-06-02SELL-19239.59039.600 39.599USD -7,603 38.02 Loss of -303 on sale
2025-05-29SELL-6438.99039.030 39.026USD -2,498 38.00 Loss of -65 on sale
2025-05-27BUY6439.28039.440 39.424USD 2,523 37.99
2025-05-23BUY6439.02039.100 39.092USD 2,502 37.98
2025-05-21SELL-19238.85039.530 39.462USD -7,577 37.97 Loss of -287 on sale
2025-05-15BUY25638.69038.800 38.789USD 9,930 37.93
2025-05-14SELL-38437.88038.040 38.024USD -14,601 37.93 Loss of -37 on sale
2025-05-13SELL-76837.82038.380 38.324USD -29,433 37.93 Loss of -303 on sale
2025-05-07SELL-19240.48040.730 40.705USD -7,815 37.88 Loss of -542 on sale
2025-05-02SELL-6439.30039.450 39.435USD -2,524 37.85 Loss of -102 on sale
2025-04-29SELL-19239.72039.920 39.900USD -7,661 37.81 Loss of -400 on sale
2025-04-24BUY6439.68039.800 39.788USD 2,546 37.77
2025-04-22BUY25639.02039.190 39.173USD 10,028 37.75
2025-04-16BUY6438.95039.600 39.535USD 2,530 37.71
2025-04-15BUY6439.47039.740 39.713USD 2,542 37.69
2025-04-11BUY12838.49038.520 38.517USD 4,930 37.67
2025-04-09BUY32038.15038.460 38.429USD 12,297 37.66
2025-04-08BUY96037.11038.340 38.217USD 36,688 37.67
2025-04-07SELL-44837.16037.920 37.844USD -16,954 37.67 Loss of -76 on sale
2025-04-04SELL-96037.22039.850 39.587USD -38,004 37.68 Loss of -1,832 on sale
2025-04-02SELL-19240.64040.730 40.721USD -7,818 37.65 Loss of -589 on sale
2025-04-01SELL-6440.40040.450 40.445USD -2,588 37.63 Loss of -180 on sale
2025-03-31SELL-12840.09040.440 40.405USD -5,172 37.60 Loss of -359 on sale
2025-03-28BUY12839.92040.210 40.181USD 5,143 37.58
2025-03-25BUY19239.61039.870 39.844USD 7,650 37.51
2025-03-24BUY25639.84040.060 40.038USD 10,250 37.49
2025-03-21SELL-12839.23039.970 39.896USD -5,107 37.47 Loss of -310 on sale
2025-03-20BUY12839.57039.720 39.705USD 5,082 37.45
2025-03-19BUY25639.28039.520 39.496USD 10,111 37.43
2025-03-17SELL-19239.36039.980 39.918USD -7,664 37.40 Loss of -484 on sale
2025-03-14SELL-12839.48039.520 39.516USD -5,058 37.38 Loss of -274 on sale
2025-03-13SELL-38438.67039.190 39.138USD -15,029 37.36 Loss of -681 on sale
2025-03-11SELL-44838.82039.180 39.144USD -17,537 37.33 Loss of -813 on sale
2025-03-10SELL-25638.52038.760 38.736USD -9,916 37.32 Loss of -363 on sale
2025-03-06SELL-25638.59039.630 39.526USD -10,119 37.29 Loss of -573 on sale
2025-03-05SELL-38439.65040.040 40.001USD -15,360 37.26 Loss of -1,052 on sale
2025-03-04SELL-51239.77041.450 41.282USD -21,136 37.23 Loss of -2,073 on sale
2025-02-28SELL-32040.81040.880 40.873USD -13,079 37.14 Loss of -1,193 on sale
2025-02-26BUY12839.99040.280 40.251USD 5,152 37.07
2025-02-24BUY12839.93040.290 40.254USD 5,153 37.00
2025-02-21BUY6440.07040.230 40.214USD 2,574 36.97
2025-02-20SELL-19239.98040.100 40.088USD -7,697 36.93 Loss of -607 on sale
2025-02-14SELL-6439.68039.990 39.959USD -2,557 36.77 Loss of -204 on sale
2025-02-13SELL-83239.60039.890 39.861USD -33,164 36.74 Loss of -2,601 on sale
2025-02-12SELL-6438.80038.990 38.971USD -2,494 36.71 Loss of -145 on sale
2025-02-06SELL-25638.19038.260 38.253USD -9,793 36.62 Loss of -417 on sale
2025-02-05BUY6438.11038.270 38.254USD 2,448 36.60
2025-02-04BUY44837.39037.600 37.579USD 16,835 36.59
2025-01-29SELL-44836.64036.950 36.919USD -16,540 36.54 Loss of -168 on sale
2025-01-28BUY12836.42036.920 36.870USD 4,719 36.54
2025-01-24BUY6437.76037.910 37.895USD 2,425 36.53
2025-01-22BUY12837.78038.590 38.509USD 4,929 36.49
2025-01-16BUY12838.03038.120 38.111USD 4,878 36.36
2025-01-15BUY6436.91037.330 37.288USD 2,386 36.35
2025-01-10BUY12836.03036.550 36.498USD 4,672 36.35
2025-01-02BUY19236.36037.130 37.053USD 7,114 36.34
2024-12-31BUY12836.76036.980 36.958USD 4,731 36.34
2024-12-27BUY6436.76036.950 36.931USD 2,364 36.32
2024-12-20BUY5,66836.17036.360 36.341USD 205,981 36.29
2024-12-19BUY6235.87036.250 36.212USD 2,245 36.30
2024-12-18SELL-6235.43036.520 36.411USD -2,257 36.33 Loss of -5 on sale
2024-12-17BUY12436.21036.490 36.462USD 4,521 36.33
2024-12-13BUY6236.55036.810 36.784USD 2,281 36.32
2024-12-10BUY6236.61036.770 36.754USD 2,279 36.30
2024-12-06SELL-12437.06037.380 37.348USD -4,631 36.26 Loss of -134 on sale
2024-12-05BUY6237.28037.500 37.478USD 2,324 36.23
2024-12-04SELL-49637.25037.310 37.304USD -18,503 36.20 Loss of -550 on sale
2024-12-03BUY18637.06037.640 37.582USD 6,990 36.17
2024-12-02BUY31037.35038.210 38.124USD 11,818 36.12
2024-11-27BUY6238.25038.560 38.529USD 2,389 35.86
2024-11-26BUY43438.25038.280 38.277USD 16,612 35.76
2024-11-21BUY18637.85037.940 37.931USD 7,055 35.45
2024-11-20BUY12437.30037.320 37.318USD 4,627 35.35
2024-11-19BUY6237.11037.170 37.164USD 2,304 35.25
2024-11-18BUY12436.81036.820 36.819USD 4,566 35.16
2024-11-12BUY24835.95036.300 36.265USD 8,994 35.11
2024-11-11BUY12436.22036.400 36.382USD 4,511 35.04
2024-11-08BUY49635.97036.170 36.150USD 17,930 34.97
2024-11-07BUY43435.00035.400 35.360USD 15,346 34.97
2024-11-06BUY49635.16035.490 35.457USD 17,587 34.95
2024-11-05SELL-12435.23035.250 35.248USD -4,371 34.92 Loss of -40 on sale
2024-11-04BUY12434.74035.040 35.010USD 4,341 34.94
2024-11-01BUY43434.49035.450 35.354USD 15,344 34.99
2024-10-28BUY31035.14035.200 35.194USD 10,910 35.02
2024-10-25BUY68234.82035.470 35.405USD 24,146 35.07
2024-10-23SELL-6235.31035.320 35.319USD -2,190 34.85 Loss of -29 on sale
2024-10-21BUY6234.93035.190 35.164USD 2,180 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19393,6840825,35947.7%
2025-09-181,135,214822,342,48048.5%
2025-09-17771,2231,3431,805,78842.7%
2025-09-16589,89111,933,08130.5%
2025-09-15593,37101,469,76540.4%
2025-09-12372,0921,150830,84344.8%
2025-09-11732,97911,275,96657.4%
2025-09-10458,921146779,54958.9%
2025-09-09559,5753,150926,94360.4%
2025-09-08811,75201,079,37475.2%
2025-09-052,227,4665463,875,68457.5%
2025-09-043,147,3752856,489,18848.5%
2025-09-03356,75501,019,42135.0%
2025-09-02283,5660737,47138.5%
2025-08-29227,4130529,77842.9%
2025-08-28279,9630635,96044.0%
2025-08-27432,9335,472820,47452.8%
2025-08-26460,35961950,29448.4%
2025-08-25531,39511,038,55351.2%
2025-08-22789,17401,159,19268.1%
2025-08-21406,0320619,02165.6%
2025-08-20515,896461799,44164.5%
2025-08-19527,4212,943802,49265.7%
2025-08-18513,1910851,95660.2%
2025-08-15640,728101860,10474.5%
2025-08-141,028,0627161,497,02168.7%
2025-08-13583,741700809,91772.1%
2025-08-12739,04301,028,70571.8%
2025-08-11730,09001,113,95365.5%
2025-08-08918,81601,348,39968.1%
2025-08-071,560,8889781,988,97578.5%
2025-08-061,645,6442002,212,94174.4%
2025-08-051,140,359602,112,21154.0%
2025-08-04877,42101,614,74754.3%
2025-08-01599,6821,730989,44960.6%
2025-07-31461,72351738,21862.5%
2025-07-30799,50801,566,95951.0%
2025-07-29445,8175031,118,16839.9%
2025-07-28364,5721,8561,365,46426.7%
2025-07-25354,4460745,30347.6%
2025-07-24457,0453,1861,005,59045.5%
2025-07-23777,86301,223,58963.6%
2025-07-22736,413641,275,61757.7%
2025-07-211,305,89602,117,54761.7%
2025-07-18626,5850886,60770.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy