Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for NKE

Stock NameNike Inc
TickerNKE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS6541061031
LEI787RXPR0UX0O0XUXPZ81

Show aggregate NKE holdings

News associated with NKE

Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-05-09 13:42:54
NIKE (NYSE:NKE) Price Target Cut to $70.00 by Analysts at Telsey Advisory Group
NIKE (NYSE:NKE – Get Free Report) had its price target dropped by equities researchers at Telsey Advisory Group from $80.00 to $70.00 in a research report issued on Tuesday, Marketbeat Ratings reports. The firm currently has a “market perform” rating on the footwear maker’s stock. Telsey Advisory Group’s price target suggests a potential upside of […] - 2025-05-08 08:29:12
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
VCR, ORLY, NKE, CMG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Discretionary ETF (Symbol: VCR) where we have detected an approximate $267.6 million dollar outflow -- that's a 4.8% decrease week - 2025-05-07 14:48:18
NIKE Stock: Is Wall Street Bullish or Bearish?
Although NIKE has lagged behind the broader market over the past year, Wall Street analysts continue to hold a cautiously optimistic view of the stock’s future performance. - 2025-05-07 13:38:56
JPMorgan Chase & Co. Lowers NIKE (NYSE:NKE) Price Target to $56.00
NIKE (NYSE:NKE – Get Free Report) had its price objective dropped by stock analysts at JPMorgan Chase & Co. from $64.00 to $56.00 in a research note issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the footwear maker’s stock. JPMorgan Chase & Co.‘s price objective suggests a potential downside of 2.02% […] - 2025-05-07 07:34:50
NIKE (NYSE:NKE) Trading Down 1% After Analyst Downgrade
NIKE, Inc. (NYSE:NKE – Get Free Report)’s share price dropped 1% during trading on Monday after Telsey Advisory Group lowered their price target on the stock from $80.00 to $70.00. Telsey Advisory Group currently has a market perform rating on the stock. NIKE traded as low as $57.29 and last traded at $58.01. Approximately 4,586,674 […] - 2025-05-07 05:23:01
Daily Dividend Report: KLG,KMB,AAPL,RTX,NKE,CVX
WK Kellogg today announced that its Board of Directors declared a dividend of $0.165 per share on the common stock of WK Kellogg, payable on June 13, 2025, to shareowners of record at the close of business on May 30, 2025. The ex-dividend date is May 30, 2025. The board of dire - 2025-05-02 16:00:13
Dow Movers: AAPL, NKE
In early trading on Friday, shares of Nike topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.3%. Year to date, Nike has lost about 22.5% of its value. And the worst performing Dow component thus far on the day is Apple, trading - 2025-05-02 14:28:37
Earnings Preview: What To Expect From NIKE's Report
NIKE is expected to release its fourth-quarter results later in June, and analysts expect a significant decline in earnings. - 2025-05-01 09:49:59
Dow Movers: NKE, VZ
In early trading on Wednesday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Verizon Communications registers a 9.1% gain. And the worst performing Dow component thus far on - 2025-04-30 15:06:25
Fund Update: FLOSSBACH VON STORCH SE Just Disclosed New Holdings
FLOSSBACH VON STORCH SE just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 14:59:59
Citigroup Has Lowered Expectations for NIKE (NYSE:NKE) Stock Price
NIKE (NYSE:NKE – Get Free Report) had its price target decreased by stock analysts at Citigroup from $72.00 to $57.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the footwear maker’s stock. Citigroup’s price objective would indicate a potential downside of 0.99% from the stock’s current […] - 2025-04-30 07:38:52
NKE Quantitative Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-04-29 13:39:28
Billionaire Bill Ackman Has 100% of His $12.7 Billion Portfolio Invested in Only 11 Stocks. Here's the Best of the Bunch.
If you want to see how the world's wealthiest investors made their fortunes, look at the stocks they've bought over the years. But if you want to see how the world's wealthiest investors could grow even richer, look at the stocks they own now. - 2025-04-29 08:48:00
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in March 2025
The Dow Jones Industrial Average (DJINDICES: ^DJI) index started to crack in March, falling 4.2%, with 73% of its 30 blue chip stocks ending the month in the red. Nike (NYSE: NKE), Walt Disney (NYSE: DIS), and Nvidia (NASDAQ: NVDA) were the worst-performing Dow stocks in March, a - 2025-04-24 11:01:00
Stock Traders Purchase High Volume of Call Options on NIKE (NYSE:NKE)
NIKE, Inc. (NYSE:NKE – Get Free Report) saw some unusual options trading on Tuesday. Investors bought 202,836 call options on the company. This is an increase of 52% compared to the typical volume of 133,250 call options. NIKE Stock Performance NKE opened at $57.09 on Wednesday. The company has a quick ratio of 1.51, a […] - 2025-04-23 05:28:52
NIKE (NYSE:NKE) Trading Down 3.4% Following Analyst Downgrade
NIKE, Inc. (NYSE:NKE – Get Free Report) traded down 3.4% during mid-day trading on Monday after The Goldman Sachs Group lowered their price target on the stock from $88.00 to $72.00. The Goldman Sachs Group currently has a buy rating on the stock. NIKE traded as low as $53.95 and last traded at $53.87. 3,527,371 […] - 2025-04-23 05:28:50
Noteworthy ETF Inflows: QUAL, TJX, ADP, NKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $221.0 million dollar inflow -- that's a 0.5% increase week - 2025-04-22 14:50:58
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-04-18 13:33:16

iShares Core S&P 500 UCITS ETF USD (Dist) NKE holdings

DateNumber of NKE Shares HeldBase Market Value of NKE SharesLocal Market Value of NKE SharesChange in NKE Shares HeldChange in NKE Base ValueCurrent Price per NKE Share HeldPrevious Price per NKE Share Held
2025-05-08 (Thursday)433,241USD 25,522,227USD 25,522,227
2025-05-07 (Wednesday)433,241NKE holding decreased by -486USD 25,396,587NKE holding increased by 656799USD 25,396,587-486USD 656,799 USD 58.62 USD 57.04
2025-05-06 (Tuesday)433,727USD 24,739,788NKE holding decreased by -134455USD 24,739,7880USD -134,455 USD 57.04 USD 57.35
2025-05-05 (Monday)433,727USD 24,874,243NKE holding decreased by -537822USD 24,874,2430USD -537,822 USD 57.35 USD 58.59
2025-05-02 (Friday)433,727NKE holding decreased by -162USD 25,412,065NKE holding increased by 784525USD 25,412,065-162USD 784,525 USD 58.59 USD 56.76
2025-05-01 (Thursday)433,889USD 24,627,540NKE holding increased by 156200USD 24,627,5400USD 156,200 USD 56.76 USD 56.4
2025-04-30 (Wednesday)433,889USD 24,471,340NKE holding decreased by -494633USD 24,471,3400USD -494,633 USD 56.4 USD 57.54
2025-04-29 (Tuesday)433,889NKE holding decreased by -486USD 24,965,973NKE holding increased by 71942USD 24,965,973-486USD 71,942 USD 57.54 USD 57.31
2025-04-28 (Monday)434,375USD 24,894,031NKE holding decreased by -134657USD 24,894,0310USD -134,657 USD 57.31 USD 57.62
2025-04-25 (Friday)434,375USD 25,028,688NKE holding decreased by -373562USD 25,028,6880USD -373,562 USD 57.62 USD 58.48
2025-04-24 (Thursday)434,375NKE holding increased by 162USD 25,402,250NKE holding increased by 482766USD 25,402,250162USD 482,766 USD 58.48 USD 57.39
2025-04-23 (Wednesday)434,213USD 24,919,484NKE holding increased by 143290USD 24,919,4840USD 143,290 USD 57.39 USD 57.06
2025-04-22 (Tuesday)434,213NKE holding increased by 648USD 24,776,194NKE holding increased by 444526USD 24,776,194648USD 444,526 USD 57.06 USD 56.12
2025-04-21 (Monday)433,565USD 24,331,668NKE holding increased by 156084USD 24,331,6680USD 156,084 USD 56.12 USD 55.76
2025-04-18 (Friday)433,565USD 24,175,584USD 24,175,5840USD 0 USD 55.76 USD 55.76
2025-04-17 (Thursday)433,565USD 24,175,584NKE holding increased by 958178USD 24,175,5840USD 958,178 USD 55.76 USD 53.55
2025-04-16 (Wednesday)433,565NKE holding increased by 162USD 23,217,406NKE holding decreased by -546080USD 23,217,406162USD -546,080 USD 53.55 USD 54.83
2025-04-15 (Tuesday)433,403NKE holding increased by 162USD 23,763,486NKE holding decreased by -242398USD 23,763,486162USD -242,398 USD 54.83 USD 55.41
2025-04-14 (Monday)433,241USD 24,005,884NKE holding increased by 441906USD 24,005,8840USD 441,906 USD 55.41 USD 54.39
2025-04-11 (Friday)433,241NKE holding increased by 324USD 23,563,978NKE holding increased by 13293USD 23,563,978324USD 13,293 USD 54.39 USD 54.4
2025-04-10 (Thursday)432,917USD 23,550,685NKE holding decreased by -2129951USD 23,550,6850USD -2,129,951 USD 54.4 USD 59.32
2025-04-09 (Wednesday)432,917NKE holding increased by 805USD 25,680,636NKE holding increased by 2662030USD 25,680,636805USD 2,662,030 USD 59.32 USD 53.27
2025-04-08 (Tuesday)432,112NKE holding increased by 2415USD 23,018,606NKE holding decreased by -876844USD 23,018,6062,415USD -876,844 USD 53.27 USD 55.61
2025-04-07 (Monday)429,697NKE holding decreased by -1127USD 23,895,450NKE holding decreased by -769224USD 23,895,450-1,127USD -769,224 USD 55.61 USD 57.25
2025-04-04 (Friday)430,824NKE holding decreased by -2415USD 24,664,674NKE holding decreased by -3478531USD 24,664,674-2,415USD -3,478,531 USD 57.25 USD 64.96
2025-04-02 (Wednesday)433,239NKE holding decreased by -483USD 28,143,205NKE holding increased by 55368USD 28,143,205-483USD 55,368 USD 64.96 USD 64.76
2025-04-01 (Tuesday)433,722NKE holding decreased by -161USD 28,087,837NKE holding increased by 544944USD 28,087,837-161USD 544,944 USD 64.76 USD 63.48
2025-03-31 (Monday)433,883NKE holding decreased by -322USD 27,542,893NKE holding increased by 62059USD 27,542,893-322USD 62,059 USD 63.48 USD 63.29
2025-03-28 (Friday)434,205NKE holding increased by 322USD 27,480,834NKE holding decreased by -1068667USD 27,480,834322USD -1,068,667 USD 63.29 USD 65.8
2025-03-27 (Thursday)433,883USD 28,549,501NKE holding increased by 26033USD 28,549,5010USD 26,033 USD 65.8 USD 65.74
2025-03-26 (Wednesday)433,883USD 28,523,468NKE holding decreased by -347107USD 28,523,4680USD -347,107 USD 65.74 USD 66.54
2025-03-25 (Tuesday)433,883NKE holding increased by 480USD 28,870,575NKE holding decreased by -336453USD 28,870,575480USD -336,453 USD 66.54 USD 67.39
2025-03-24 (Monday)433,403NKE holding increased by 640USD 29,207,028NKE holding decreased by -194890USD 29,207,028640USD -194,890 USD 67.39 USD 67.94
2025-03-21 (Friday)432,763NKE holding decreased by -4007USD 29,401,918NKE holding decreased by -1984374USD 29,401,918-4,007USD -1,984,374 USD 67.94 USD 71.86
2025-03-20 (Thursday)436,770NKE holding increased by 324USD 31,386,292NKE holding decreased by -469902USD 31,386,292324USD -469,902 USD 71.86 USD 72.99
2025-03-19 (Wednesday)436,446NKE holding increased by 648USD 31,856,194NKE holding decreased by -92157USD 31,856,194648USD -92,157 USD 72.99 USD 73.31
2025-03-18 (Tuesday)435,798USD 31,948,351NKE holding decreased by -169962USD 31,948,3510USD -169,962 USD 73.31 USD 73.7
2025-03-17 (Monday)435,798NKE holding decreased by -486USD 32,118,313NKE holding increased by 854202USD 32,118,313-486USD 854,202 USD 73.7 USD 71.66
2025-03-14 (Friday)436,284NKE holding decreased by -324USD 31,264,111NKE holding decreased by -451094USD 31,264,111-324USD -451,094 USD 71.66 USD 72.64
2025-03-13 (Thursday)436,608NKE holding decreased by -966USD 31,715,205NKE holding decreased by -481490USD 31,715,205-966USD -481,490 USD 72.64 USD 73.58
2025-03-12 (Wednesday)437,574USD 32,196,695NKE holding decreased by -258169USD 32,196,6950USD -258,169 USD 73.58 USD 74.17
2025-03-11 (Tuesday)437,574NKE holding decreased by -1141USD 32,454,864NKE holding decreased by -1062962USD 32,454,864-1,141USD -1,062,962 USD 74.17 USD 76.4
2025-03-10 (Monday)438,715NKE holding decreased by -652USD 33,517,826NKE holding decreased by -1012027USD 33,517,826-652USD -1,012,027 USD 76.4 USD 78.59
2025-03-07 (Friday)439,367USD 34,529,853NKE holding increased by 386643USD 34,529,8530USD 386,643 USD 78.59 USD 77.71
2025-03-06 (Thursday)439,367NKE holding decreased by -652USD 34,143,210NKE holding decreased by -94668USD 34,143,210-652USD -94,668 USD 77.71 USD 77.81
2025-03-05 (Wednesday)440,019NKE holding decreased by -978USD 34,237,878NKE holding increased by 139990USD 34,237,878-978USD 139,990 USD 77.81 USD 77.32
2025-03-04 (Tuesday)440,997NKE holding decreased by -1304USD 34,097,888NKE holding decreased by -582933USD 34,097,888-1,304USD -582,933 USD 77.32 USD 78.41
2025-03-03 (Monday)442,301USD 34,680,821NKE holding decreased by -451147USD 34,680,8210USD -451,147 USD 78.41 USD 79.43
2025-02-28 (Friday)442,301NKE holding decreased by -815USD 35,131,968NKE holding decreased by -326174USD 35,131,968-815USD -326,174 USD 79.43 USD 80.02
2025-02-27 (Thursday)443,116USD 35,458,142NKE holding decreased by -509584USD 35,458,1420USD -509,584 USD 80.02 USD 81.17
2025-02-26 (Wednesday)443,116NKE holding increased by 326USD 35,967,726NKE holding decreased by -217073USD 35,967,726326USD -217,073 USD 81.17 USD 81.72
2025-02-25 (Tuesday)442,790USD 36,184,799NKE holding increased by 637618USD 36,184,7990USD 637,618 USD 81.72 USD 80.28
2025-02-24 (Monday)442,790NKE holding increased by 326USD 35,547,181NKE holding increased by 1698685USD 35,547,181326USD 1,698,685 USD 80.28 USD 76.5
2025-02-21 (Friday)442,464NKE holding increased by 163USD 33,848,496NKE holding decreased by -310410USD 33,848,496163USD -310,410 USD 76.5 USD 77.23
2025-02-20 (Thursday)442,301NKE holding decreased by -489USD 34,158,906NKE holding increased by 161490USD 34,158,906-489USD 161,490 USD 77.23 USD 76.78
2025-02-19 (Wednesday)442,790USD 33,997,416NKE holding decreased by -358660USD 33,997,4160USD -358,660 USD 76.78 USD 77.59
2025-02-18 (Tuesday)442,790USD 34,356,076NKE holding increased by 2014694USD 34,356,0760USD 2,014,694 USD 77.59 USD 73.04
2025-02-17 (Monday)442,790USD 32,341,382USD 32,341,3820USD 0 USD 73.04 USD 73.04
2025-02-14 (Friday)442,790NKE holding decreased by -163USD 32,341,382NKE holding decreased by -87207USD 32,341,382-163USD -87,207 USD 73.04 USD 73.21
2025-02-13 (Thursday)442,953NKE holding decreased by -2106USD 32,428,589NKE holding increased by 268626USD 32,428,589-2,106USD 268,626 USD 73.21 USD 72.26
2025-02-12 (Wednesday)445,059NKE holding decreased by -163USD 32,159,963NKE holding increased by 397826USD 32,159,963-163USD 397,826 USD 72.26 USD 71.34
2025-02-11 (Tuesday)445,222USD 31,762,137NKE holding increased by 178088USD 31,762,1370USD 178,088 USD 71.34 USD 70.94
2025-02-10 (Monday)445,222USD 31,584,049NKE holding increased by 1006202USD 31,584,0490USD 1,006,202 USD 70.94 USD 68.68
2025-02-07 (Friday)445,222USD 30,577,847NKE holding decreased by -1362379USD 30,577,8470USD -1,362,379 USD 68.68 USD 71.74
2025-02-06 (Thursday)445,222NKE holding decreased by -648USD 31,940,226NKE holding decreased by -1308300USD 31,940,226-648USD -1,308,300 USD 71.74 USD 74.57
2025-02-05 (Wednesday)445,870NKE holding increased by 162USD 33,248,526NKE holding decreased by -946192USD 33,248,526162USD -946,192 USD 74.57 USD 76.72
2025-02-04 (Tuesday)445,708NKE holding increased by 1134USD 34,194,718NKE holding increased by 144795USD 34,194,7181,134USD 144,795 USD 76.72 USD 76.59
2025-02-03 (Monday)444,574USD 34,049,923NKE holding decreased by -137818USD 34,049,9230USD -137,818 USD 76.59 USD 76.9
2025-01-31 (Friday)444,574USD 34,187,741NKE holding decreased by -635740USD 34,187,7410USD -635,740 USD 76.9 USD 78.33
2025-01-30 (Thursday)444,574USD 34,823,481NKE holding increased by 778004USD 34,823,4810USD 778,004 USD 78.33 USD 76.58
2025-01-29 (Wednesday)444,574NKE holding decreased by -1134USD 34,045,477NKE holding increased by 889259USD 34,045,477-1,134USD 889,259 USD 76.58 USD 74.39
2025-01-28 (Tuesday)445,708NKE holding increased by 324USD 33,156,218NKE holding decreased by -505905USD 33,156,218324USD -505,905 USD 74.39 USD 75.58
2025-01-27 (Monday)445,384USD 33,662,123NKE holding increased by 895222USD 33,662,1230USD 895,222 USD 75.58 USD 73.57
2025-01-24 (Friday)445,384NKE holding increased by 162USD 32,766,901NKE holding decreased by -308641USD 32,766,901162USD -308,641 USD 73.57 USD 74.29
2025-01-23 (Thursday)445,222USD 33,075,542NKE holding increased by 111305USD 33,075,5420USD 111,305 USD 74.29 USD 74.04
2025-01-22 (Wednesday)445,222NKE holding increased by 324USD 32,964,237NKE holding increased by 411050USD 32,964,237324USD 411,050 USD 74.04 USD 73.17
2025-01-21 (Tuesday)444,898USD 32,553,187NKE holding increased by 1036613USD 32,553,1870USD 1,036,613 USD 73.17 USD 70.84
2025-01-20 (Monday)444,898USD 31,516,574USD 31,516,5740USD 0 USD 70.84 USD 70.84
2025-01-17 (Friday)444,898USD 31,516,574NKE holding decreased by -120123USD 31,516,5740USD -120,123 USD 70.84 USD 71.11
2025-01-16 (Thursday)444,898NKE holding increased by 324USD 31,636,697NKE holding increased by 40823USD 31,636,697324USD 40,823 USD 71.11 USD 71.07
2025-01-15 (Wednesday)444,574NKE holding increased by 162USD 31,595,874NKE holding decreased by -32928USD 31,595,874162USD -32,928 USD 71.07 USD 71.17
2025-01-14 (Tuesday)444,412USD 31,628,802NKE holding decreased by -404415USD 31,628,8020USD -404,415 USD 71.17 USD 72.08
2025-01-13 (Monday)444,412USD 32,033,217NKE holding increased by 391083USD 32,033,2170USD 391,083 USD 72.08 USD 71.2
2025-01-10 (Friday)444,412NKE holding increased by 324USD 31,642,134NKE holding decreased by -16900USD 31,642,134324USD -16,900 USD 71.2 USD 71.29
2025-01-09 (Thursday)444,088USD 31,659,034USD 31,659,0340USD 0 USD 71.29 USD 71.29
2025-01-08 (Wednesday)444,088USD 31,659,034USD 31,659,0340USD 0 USD 71.29 USD 71.29
2025-01-02 (Thursday)449,758NKE holding increased by 486USD 33,133,672NKE holding decreased by -862740USD 33,133,672486USD -862,740 USD 73.67 USD 75.67
2024-12-31 (Tuesday)449,272NKE holding increased by 324USD 33,996,412NKE holding increased by 482444USD 33,996,412324USD 482,444 USD 75.67 USD 74.65
2024-12-30 (Monday)448,948USD 33,513,968NKE holding decreased by -794638USD 33,513,9680USD -794,638 USD 74.65 USD 76.42
2024-12-27 (Friday)448,948NKE holding increased by 162USD 34,308,606NKE holding decreased by -220989USD 34,308,606162USD -220,989 USD 76.42 USD 76.94
2024-12-26 (Thursday)448,786USD 34,529,595NKE holding increased by 67318USD 34,529,5950USD 67,318 USD 76.94 USD 76.79
2024-12-24 (Tuesday)448,786USD 34,462,277NKE holding increased by 13464USD 34,462,2770USD 13,464 USD 76.79 USD 76.76
2024-12-23 (Monday)448,786USD 34,448,813NKE holding decreased by -80782USD 34,448,8130USD -80,782 USD 76.76 USD 76.94
2024-12-20 (Friday)448,786NKE holding decreased by -3383USD 34,529,595NKE holding decreased by -332635USD 34,529,595-3,383USD -332,635 USD 76.94 USD 77.1
2024-12-19 (Thursday)452,169NKE holding increased by 163USD 34,862,230NKE holding increased by 102969USD 34,862,230163USD 102,969 USD 77.1 USD 76.9
2024-12-18 (Wednesday)452,006NKE holding decreased by -163USD 34,759,261NKE holding decreased by -509921USD 34,759,261-163USD -509,921 USD 76.9 USD 78
2024-12-17 (Tuesday)452,169NKE holding increased by 326USD 35,269,182NKE holding increased by 386902USD 35,269,182326USD 386,902 USD 78 USD 77.2
2024-12-16 (Monday)451,843USD 34,882,280NKE holding decreased by -22592USD 34,882,2800USD -22,592 USD 77.2 USD 77.25
2024-12-13 (Friday)451,843NKE holding increased by 162USD 34,904,872NKE holding decreased by -710175USD 34,904,872162USD -710,175 USD 77.25 USD 78.85
2024-12-11 (Wednesday)451,681NKE holding decreased by -1241USD 35,615,047NKE holding increased by 857813USD 35,615,047-1,241USD 857,813 USD 78.85 USD 76.74
2024-12-10 (Tuesday)452,922NKE holding increased by 163USD 34,757,234NKE holding decreased by -394975USD 34,757,234163USD -394,975 USD 76.74 USD 77.64
2024-12-09 (Monday)452,759USD 35,152,209NKE holding decreased by -565949USD 35,152,2090USD -565,949 USD 77.64 USD 78.89
2024-12-06 (Friday)452,759NKE holding decreased by -326USD 35,718,158NKE holding increased by 114739USD 35,718,158-326USD 114,739 USD 78.89 USD 78.58
2024-12-05 (Thursday)453,085NKE holding increased by 163USD 35,603,419NKE holding increased by 107922USD 35,603,419163USD 107,922 USD 78.58 USD 78.37
2024-12-04 (Wednesday)452,922NKE holding decreased by -1304USD 35,495,497NKE holding decreased by -324765USD 35,495,497-1,304USD -324,765 USD 78.37 USD 78.86
2024-12-03 (Tuesday)454,226NKE holding increased by 489USD 35,820,262NKE holding decreased by -65797USD 35,820,262489USD -65,797 USD 78.86 USD 79.09
2024-12-02 (Monday)453,737NKE holding increased by 815USD 35,886,059NKE holding increased by 209393USD 35,886,059815USD 209,393 USD 79.09 USD 78.77
2024-11-29 (Friday)452,922USD 35,676,666NKE holding increased by 194757USD 35,676,6660USD 194,757 USD 78.77 USD 78.34
2024-11-28 (Thursday)452,922USD 35,481,909USD 35,481,9090USD 0 USD 78.34 USD 78.34
2024-11-27 (Wednesday)452,922NKE holding increased by 163USD 35,481,909NKE holding increased by 343283USD 35,481,909163USD 343,283 USD 78.34 USD 77.61
2024-11-26 (Tuesday)452,759NKE holding increased by 1141USD 35,138,626NKE holding decreased by -656617USD 35,138,6261,141USD -656,617 USD 77.61 USD 79.26
2024-11-25 (Monday)451,618USD 35,795,243NKE holding increased by 840010USD 35,795,2430USD 840,010 USD 79.26 USD 77.4
2024-11-22 (Friday)451,618USD 34,955,233NKE holding increased by 1038721USD 34,955,2330USD 1,038,721 USD 77.4 USD 75.1
2024-11-21 (Thursday)451,618NKE holding increased by 489USD 33,916,512NKE holding increased by 821689USD 33,916,512489USD 821,689 USD 75.1 USD 73.36
2024-11-20 (Wednesday)451,129NKE holding increased by 326USD 33,094,823NKE holding decreased by -224027USD 33,094,823326USD -224,027 USD 73.36 USD 73.91
2024-11-19 (Tuesday)450,803NKE holding increased by 163USD 33,318,850NKE holding decreased by -429580USD 33,318,850163USD -429,580 USD 73.91 USD 74.89
2024-11-18 (Monday)450,640NKE holding increased by 326USD 33,748,430NKE holding decreased by -772641USD 33,748,430326USD -772,641 USD 74.89 USD 76.66
2024-11-12 (Tuesday)450,314NKE holding increased by 652USD 34,521,071NKE holding increased by 76962USD 34,521,071652USD 76,962 USD 76.66 USD 76.6
2024-11-11 (Monday)449,662NKE holding increased by 326USD 34,444,109NKE holding increased by 348493USD 34,444,109326USD 348,493 USD 76.6 USD 75.88
2024-11-08 (Friday)449,336NKE holding increased by 1304USD 34,095,616NKE holding increased by 81027USD 34,095,6161,304USD 81,027 USD 75.88 USD 75.92
2024-11-07 (Thursday)448,032NKE holding increased by 1141USD 34,014,589NKE holding increased by 354759USD 34,014,5891,141USD 354,759 USD 75.92 USD 75.32
2024-11-06 (Wednesday)446,891NKE holding increased by 1304USD 33,659,830NKE holding decreased by -1087044USD 33,659,8301,304USD -1,087,044 USD 75.32 USD 77.98
2024-11-05 (Tuesday)445,587NKE holding decreased by -326USD 34,746,874NKE holding increased by 326850USD 34,746,874-326USD 326,850 USD 77.98 USD 77.19
2024-11-04 (Monday)445,913NKE holding increased by 326USD 34,420,024NKE holding decreased by -362497USD 34,420,024326USD -362,497 USD 77.19 USD 78.06
2024-11-01 (Friday)445,587NKE holding increased by 1141USD 34,782,521NKE holding increased by 502401USD 34,782,5211,141USD 502,401 USD 78.06 USD 77.13
2024-10-31 (Thursday)444,446USD 34,280,120NKE holding increased by 302223USD 34,280,1200USD 302,223 USD 77.13 USD 76.45
2024-10-30 (Wednesday)444,446USD 33,977,897NKE holding decreased by -866669USD 33,977,8970USD -866,669 USD 76.45 USD 78.4
2024-10-29 (Tuesday)444,446USD 34,844,566NKE holding decreased by -226668USD 34,844,5660USD -226,668 USD 78.4 USD 78.91
2024-10-28 (Monday)444,446NKE holding increased by 815USD 35,071,234NKE holding increased by 90930USD 35,071,234815USD 90,930 USD 78.91 USD 78.85
2024-10-25 (Friday)443,631NKE holding increased by 1793USD 34,980,304NKE holding increased by 57428USD 34,980,3041,793USD 57,428 USD 78.85 USD 79.04
2024-10-24 (Thursday)441,838USD 34,922,876NKE holding decreased by -446256USD 34,922,8760USD -446,256 USD 79.04 USD 80.05
2024-10-23 (Wednesday)441,838NKE holding decreased by -163USD 35,369,132NKE holding decreased by -618589USD 35,369,132-163USD -618,589 USD 80.05 USD 81.42
2024-10-22 (Tuesday)442,001USD 35,987,721NKE holding decreased by -26520USD 35,987,7210USD -26,520 USD 81.42 USD 81.48
2024-10-21 (Monday)442,001NKE holding increased by 163USD 36,014,241NKE holding decreased by -622966USD 36,014,241163USD -622,966 USD 81.48 USD 82.92
2024-10-18 (Friday)441,838USD 36,637,207USD 36,637,207
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NKE by Blackrock for IE0031442068

Show aggregate share trades of NKE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-486 58.620* 71.83 Profit of 34,909 on sale
2025-05-02SELL-162 58.590* 72.16 Profit of 11,690 on sale
2025-04-29SELL-486 57.540* 72.52 Profit of 35,246 on sale
2025-04-24BUY162 58.480* 72.88
2025-04-22BUY648 57.060* 73.14
2025-04-16BUY162 53.550* 73.75
2025-04-15BUY162 54.830* 73.91
2025-04-11BUY324 54.390* 74.25
2025-04-09BUY805 59.320* 74.56
2025-04-08BUY2,415 53.270* 74.75
2025-04-07SELL-1,127 55.610* 74.92 Profit of 84,438 on sale
2025-04-04SELL-2,415 57.250* 75.09 Profit of 181,330 on sale
2025-04-02SELL-483 64.960* 75.18 Profit of 36,311 on sale
2025-04-01SELL-161 64.760* 75.28 Profit of 12,119 on sale
2025-03-31SELL-322 63.480* 75.39 Profit of 24,275 on sale
2025-03-28BUY322 63.290* 75.50
2025-03-25BUY480 66.540* 75.78
2025-03-24BUY640 67.390* 75.86
2025-03-21SELL-4,007 67.940* 75.94 Profit of 304,306 on sale
2025-03-20BUY324 71.860* 75.98
2025-03-19BUY648 72.990* 76.02
2025-03-17SELL-486 73.700* 76.07 Profit of 36,969 on sale
2025-03-14SELL-324 71.660* 76.11 Profit of 24,661 on sale
2025-03-13SELL-966 72.640* 76.15 Profit of 73,562 on sale
2025-03-11SELL-1,141 74.170* 76.20 Profit of 86,945 on sale
2025-03-10SELL-652 76.400* 76.20 Profit of 49,681 on sale
2025-03-06SELL-652 77.710* 76.15 Profit of 49,653 on sale
2025-03-05SELL-978 77.810* 76.14 Profit of 74,461 on sale
2025-03-04SELL-1,304 77.320* 76.12 Profit of 99,263 on sale
2025-02-28SELL-815 79.430* 76.06 Profit of 61,986 on sale
2025-02-26BUY326 81.170* 75.95
2025-02-24BUY326 80.280* 75.82
2025-02-21BUY163 76.500* 75.81
2025-02-20SELL-489 77.230* 75.80 Profit of 37,064 on sale
2025-02-14SELL-163 73.040* 75.83 Profit of 12,361 on sale
2025-02-13SELL-2,106 73.210* 75.87 Profit of 159,777 on sale
2025-02-12SELL-163 72.260* 75.92 Profit of 12,374 on sale
2025-02-06SELL-648 71.740* 76.22 Profit of 49,391 on sale
2025-02-05BUY162 74.570* 76.25
2025-02-04BUY1,134 76.720* 76.24
2025-01-29SELL-1,134 76.580* 76.18 Profit of 86,392 on sale
2025-01-28BUY324 74.390* 76.21
2025-01-24BUY162 73.570* 76.27
2025-01-22BUY324 74.040* 76.34
2025-01-16BUY324 71.110* 76.70
2025-01-15BUY162 71.070* 76.80
2025-01-10BUY324 71.200* 77.12
2025-01-02BUY486 73.670* 77.45
2024-12-31BUY324 75.670* 77.48
2024-12-27BUY162 76.420* 77.57
2024-12-20SELL-3,383 76.940* 77.64 Profit of 262,672 on sale
2024-12-19BUY163 77.100* 77.66
2024-12-18SELL-163 76.900* 77.68 Profit of 12,662 on sale
2024-12-17BUY326 78.000* 77.67
2024-12-13BUY162 77.250* 77.70
2024-12-11SELL-1,241 78.850* 77.66 Profit of 96,378 on sale
2024-12-10BUY163 76.740* 77.69
2024-12-06SELL-326 78.890* 77.65 Profit of 25,315 on sale
2024-12-05BUY163 78.580* 77.62
2024-12-04SELL-1,304 78.370* 77.60 Profit of 101,185 on sale
2024-12-03BUY489 78.860* 77.55
2024-12-02BUY815 79.090* 77.49
2024-11-27BUY163 78.340* 77.37
2024-11-26BUY1,141 77.610* 77.36
2024-11-21BUY489 75.100* 77.37
2024-11-20BUY326 73.360* 77.59
2024-11-19BUY163 73.910* 77.79
2024-11-18BUY326 74.890* 77.96
2024-11-12BUY652 76.660* 78.04
2024-11-11BUY326 76.600* 78.14
2024-11-08BUY1,304 75.880* 78.30
2024-11-07BUY1,141 75.920* 78.48
2024-11-06BUY1,304 75.320* 78.75
2024-11-05SELL-326 77.980* 78.82 Profit of 25,694 on sale
2024-11-04BUY326 77.190* 78.98
2024-11-01BUY1,141 78.060* 79.08
2024-10-28BUY815 78.910* 80.17
2024-10-25BUY1,793 78.850* 80.50
2024-10-23SELL-163 80.050* 81.45 Profit of 13,276 on sale
2024-10-21BUY163 81.480* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NKE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,219,08612,4495,294,26041.9%
2025-05-082,665,7358,9788,521,66331.3%
2025-05-072,025,66221,5374,743,37242.7%
2025-05-062,276,0833,1234,368,39452.1%
2025-05-053,071,6451,0895,454,97656.3%
2025-05-022,246,86114,3126,172,07336.4%
2025-05-012,758,4227565,054,35654.6%
2025-04-303,147,7793,3835,878,81553.5%
2025-04-291,912,04111,3645,759,95533.2%
2025-04-281,807,14424,9695,381,37533.6%
2025-04-254,059,00613,5387,648,46353.1%
2025-04-243,025,3173,9817,393,89340.9%
2025-04-234,282,2336,1588,605,10849.8%
2025-04-223,750,7307,6237,428,19750.5%
2025-04-213,152,2965,3686,492,23448.6%
2025-04-173,171,18712,5289,150,50534.7%
2025-04-162,656,2266,6547,042,21437.7%
2025-04-152,633,4593,2636,703,00039.3%
2025-04-142,428,4242,7448,619,70828.2%
2025-04-112,940,163288,16010,050,55629.3%
2025-04-107,989,539409,14725,107,98031.8%
2025-04-096,022,01917,24918,659,74332.3%
2025-04-087,299,88321,47612,575,80458.0%
2025-04-0711,176,99522,70718,292,33661.1%
2025-04-0412,482,989701,52828,607,38543.6%
2025-04-0315,714,876766,94429,962,56352.4%
2025-04-022,187,0623,1344,003,82354.6%
2025-04-012,518,4165,2015,468,74846.1%
2025-03-313,376,7013,4026,033,93956.0%
2025-03-284,089,6568,1848,099,82950.5%
2025-03-273,354,7545,9046,504,55751.6%
2025-03-264,505,7134,8137,171,80362.8%
2025-03-254,087,9794,1356,583,46362.1%
2025-03-246,891,77419,09111,762,80658.6%
2025-03-2115,880,16224,20427,120,22558.6%
2025-03-202,651,3553,3947,501,19435.3%
2025-03-191,207,8741,9783,902,62631.0%
2025-03-181,606,8282,9753,035,68452.9%
2025-03-171,484,4366695,751,79725.8%
2025-03-141,941,50859,3534,578,02242.4%
2025-03-131,813,5473,5643,980,79045.6%
2025-03-122,909,9941,7904,575,05063.6%
2025-03-111,710,0096,3694,404,45738.8%
2025-03-101,637,74816,7475,796,45328.3%
2025-03-071,006,29213,4953,225,37431.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.