Portfolio Holdings Detail for ISIN IE0031442068

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE

Holdings detail for NKE

Show aggregate NKE holdings

News associated with NKE

Dow Movers: NKE, AAPL

In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

Top Wide-Moat Stocks Worth a Look for Sustainable Growth

MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00

Barclays Increases NIKE (NYSE:NKE) Price Target to $65.00

NIKE (NYSE:NKE – Free Report) had its price target hoisted by Barclays from $64.00 to $65.00 in a research note published on Thursday, MarketBeat.com reports. They currently have an equal weight rating on the footwear maker’s stock. Other equities analysts have also recently issued research reports about the stock. Telsey Advisory Group reaffirmed a “market […] - 2025-09-19 04:38:56

How The Pieces Add Up: OEF Headed For $360

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33

QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28

Noteworthy Friday Option Activity: PSKY, NKE, PFE

Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37

5 Reasons Lululemon Stock Can Bounce Back

Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00

Dow Movers: AMZN, NVDA

In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.3%. Year to date, NVIDIA registers a 32.6% gain. And the worst performing Dow component thus far on the day is Amazon.com, trading - 2025-09-10 11:11:53

5 Dividend Growth Stocks With Upside To Analyst Targets

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23

Think You Know Amazon.com? Here's 1 Little-Known Fact You Can't Overlook.

Key PointsAmazon.com has a front-facing facade that makes it seem like it is a retailer. - 2025-09-09 06:20:00

Jobs, AI, & Elon Musk's Trillion-Dollar Payday

In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00

Wall Street Zen Upgrades NIKE (NYSE:NKE) to Hold

NIKE (NYSE:NKE – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a report released on Saturday. Other equities research analysts have also issued reports about the company. UBS Group began coverage on NIKE in a research note on Sunday, July 6th. They […] - 2025-09-08 03:02:55

Dow Movers: NVDA, SHW

In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34

Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09

Pre-Market Most Active for Sep 4, 2025 : BSLK, NVDA, TSLL, OPEN, SNAP, NIO, SQQQ, NKE, LUMN, AI, KDP, AEO

The NASDAQ 100 Pre-Market Indicator is up 15.58 to 23,430.42. The total Pre-Market volume is currently 116,422,282 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.53 at $4.42, with 19,923,601 shares tra - 2025-09-04 09:29:58

Growth Stock Alert: Are You Missing Out on These 120% Gainers?

Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00

Dow Movers: CAT, CRM

In early trading on Friday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 23.1% of its value. And the worst performing Dow component thus far on the day is Cat - 2025-08-29 11:43:52

Validea Detailed Fundamental Analysis - NKE

Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-29 10:33:21

NIKE (NYSE:NKE) Upgraded at Zacks Research

Zacks Research upgraded shares of NIKE (NYSE:NKE – Free Report) from a strong sell rating to a hold rating in a research report sent to investors on Tuesday,Zacks.com reports. NKE has been the topic of several other reports. Bank of America increased their price target on NIKE from $80.00 to $84.00 and gave the stock […] - 2025-08-29 02:20:56

Walmart Stands Tall in a Rocky Retail Environment

In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00

NKE Factor-Based Stock Analysis

Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-27 10:34:48

Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA

The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58

NKE Quantitative Stock Analysis

Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-26 10:34:01

NKE Crosses Above Average Analyst Target

In recent trading, shares of NIKE Inc (Symbol: NKE) have crossed above the average analyst 12-month target price of $78.59, changing hands for $79.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, o - 2025-08-26 08:50:56

What Cybersecurity, Shoes, and Homebuilders Tell Us About Change

In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00

Noteworthy Friday Option Activity: ABNB, DUK, NKE

Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41

Validea Detailed Fundamental Analysis - NKE

Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-22 10:34:20

NIKE, Inc. (NYSE:NKE) Given Consensus Rating of “Moderate Buy” by Analysts

Shares of NIKE, Inc. (NYSE:NKE – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirty-two brokerages that are covering the firm, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold rating, seventeen have given a buy rating and three have issued a strong buy rating […] - 2025-08-22 02:42:54

NIKE (NYSE:NKE) Chairman Sells $6,535,902.54 in Stock

NIKE, Inc. (NYSE:NKE – Get Free Report) Chairman Mark Parker sold 86,078 shares of the firm’s stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $75.93, for a total value of $6,535,902.54. Following the completion of the transaction, the chairman owned 744,988 shares of the company’s stock, […] - 2025-08-21 05:55:14

NKE Factor-Based Stock Analysis

Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-20 10:34:00

iShares Core S&P 500 UCITS ETF USD (Dist) NKE holdings

Date	Number of NKE Shares Held	Base Market Value of NKE Shares	Local Market Value of NKE Shares	Change in NKE Shares Held	Change in NKE Base Value	Current Price per NKE Share Held	Previous Price per NKE Share Held
2025-12-02 (Tuesday)	410,681	USD 26,665,517	USD 26,665,517	0	USD -188,914	USD 64.93	USD 65.39
2025-12-01 (Monday)	410,681	USD 26,854,431	USD 26,854,431	-161	USD 692,012	USD 65.39	USD 63.68
2025-11-25 (Tuesday)	410,842	USD 26,162,419	USD 26,162,419	-1,458	USD 628,680	USD 63.68	USD 61.93
2025-11-24 (Monday)	412,300	USD 25,533,739	USD 25,533,739	0	USD -358,701	USD 61.93	USD 62.8
2025-11-21 (Friday)	412,300	USD 25,892,440	USD 25,892,440	-162	USD 554,899	USD 62.8	USD 61.43
2025-11-20 (Thursday)	412,462	USD 25,337,541	USD 25,337,541	0	USD -499,079	USD 61.43	USD 62.64
2025-11-19 (Wednesday)	412,462	USD 25,836,620	USD 25,836,620	-322	USD 41,748	USD 62.64	USD 62.49
2025-11-18 (Tuesday)	412,784	USD 25,794,872	USD 25,794,872	-483	USD -199,622	USD 62.49	USD 62.9
2025-11-17 (Monday)	413,267	USD 25,994,494	USD 25,994,494	-644	USD -1,336,049	USD 62.9	USD 66.03

Share Trades of NKE by Blackrock for IE0031442068

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-161	65.990	63.580	63.821	EUR -10,275	70.09 Profit of 1,010 on sale
2025-11-25	SELL	-1,458	64.120	61.870	62.095	EUR -90,535	70.12 Profit of 11,703 on sale
2025-11-21	SELL	-162			62.800*		70.19 Profit of 11,371 on sale
2025-11-19	SELL	-322			62.640*		70.26 Profit of 22,625 on sale
2025-11-18	SELL	-483			62.490*		70.30 Profit of 33,955 on sale
2025-11-17	SELL	-644	63.532	62.275	62.401	EUR -40,186	70.33 Profit of 5,109 on sale
2025-11-13	SELL	-1,288	66.255	64.890	65.026	EUR -83,754	70.35 Profit of 6,861 on sale
2025-11-11	SELL	-322	63.600	61.240	61.476	EUR -19,795	70.39 Profit of 2,869 on sale
2025-11-10	SELL	-966	62.090	60.490	60.650	EUR -58,588	70.43 Profit of 9,448 on sale
2025-11-06	SELL	-322	62.480	61.670	61.751	EUR -19,884	70.47 Profit of 2,807 on sale
2025-11-04	SELL	-644	62.590	61.120	61.267	EUR -39,456	70.51 Profit of 5,954 on sale
2025-10-22	SELL	-162	69.080	69.360	69.332	EUR -11,232	70.52 Profit of 192 on sale
2025-10-21	SELL	-324	68.360	69.290	69.197	EUR -22,420	70.53 Profit of 432 on sale
2025-10-16	BUY	162	66.840	69.040	68.820	EUR 11,149	70.55
2025-10-14	SELL	-486	67.640	68.000	67.964	EUR -33,031	70.57 Profit of 1,267 on sale
2025-10-13	SELL	-648	67.380	67.520	67.506	EUR -43,744	70.59 Profit of 1,996 on sale
2025-09-25	BUY	160	69.240	71.160	70.968	EUR 11,355	70.58
2025-09-24	SELL	-480	71.220	71.530	71.499	EUR -34,320	70.58 Loss of -443 on sale
2025-09-18	BUY	161	72.100	73.600	73.450	EUR 11,825	70.57
2025-09-17	BUY	161	72.310	73.320	73.219	EUR 11,788	70.56
2025-08-19	SELL	-324	76.880	78.790	78.599	EUR -25,466	70.46 Loss of -2,637 on sale
2025-08-15	SELL	-162	76.970	77.500	77.447	EUR -12,546	70.39 Loss of -1,143 on sale
2025-08-13	SELL	-810	77.200	77.690	77.641	EUR -62,889	70.36 Loss of -5,901 on sale
2025-08-12	SELL	-2,106	74.900	75.720	75.638	EUR -159,294	70.33 Loss of -11,175 on sale
2025-08-07	SELL	-2,415	74.350	76.350	76.150	EUR -183,902	70.31 Loss of -14,101 on sale
2025-08-05	BUY	161	74.380	75.710	75.577	EUR 12,168	70.26
2025-07-31	BUY	486	74.690	76.400	76.229	EUR 37,047	70.24
2025-07-28	BUY	162	79.240	79.990	79.915	EUR 12,946	70.11
2025-07-25	SELL	-324	76.270	76.570	76.540	EUR -24,799	70.08 Loss of -2,093 on sale
2025-07-24	BUY	162	75.420	77.540	77.328	EUR 12,527	70.05
2025-07-18	BUY	162	72.470	73.280	73.199	EUR 11,858	69.95
2025-07-14	SELL	-162	72.250	72.580	72.547	EUR -11,753	69.89 Loss of -430 on sale
2025-07-08	SELL	-324	73.920	76.300	76.062	EUR -24,644	69.82 Loss of -2,022 on sale
2025-07-02	BUY	972	76.390	76.840	76.795	EUR 74,645	69.67
2025-06-24	SELL	-324	61.420	61.980	61.924	EUR -20,063	69.79 Profit of 2,549 on sale
2025-06-23	SELL	-162	60.780	61.300	61.248	EUR -9,922	69.85 Profit of 1,393 on sale
2025-06-20	SELL	-972	59.790	60.040	60.015	EUR -58,335	69.91 Profit of 9,616 on sale
2025-06-12	SELL	-486	62.800	62.930	62.917	EUR -30,578	70.15 Profit of 3,514 on sale
2025-06-06	BUY	162	62.800	63.090	63.061	EUR 10,216	70.33
2025-06-02	SELL	-486	61.570	61.600	61.597	EUR -29,936	70.55 Profit of 4,350 on sale
2025-05-29	SELL	-162	61.440	62.900	62.754	EUR -10,166	70.68 Profit of 1,283 on sale
2025-05-27	BUY	162	62.830	62.840	62.839	EUR 10,180	70.79
2025-05-23	BUY	162	60.020	60.380	60.344	EUR 9,776	70.94
2025-05-21	SELL	-486	59.980	61.760	61.582	EUR -29,929	71.09 Profit of 4,619 on sale
2025-05-15	BUY	648	62.400	62.680	62.652	EUR 40,598	71.33
2025-05-14	SELL	-972	61.730	62.870	62.756	EUR -60,999	71.40 Profit of 8,405 on sale
2025-05-13	SELL	-1,944	62.390	62.780	62.741	EUR -121,969	71.47 Profit of 16,969 on sale
2025-05-07	SELL	-486	58.620	58.810	58.791	EUR -28,572	71.83 Profit of 6,337 on sale
2025-05-02	SELL	-162	58.590	58.700	58.689	EUR -9,508	72.16 Profit of 2,182 on sale
2025-04-29	SELL	-486	57.540	57.740	57.720	EUR -28,052	72.52 Profit of 7,194 on sale
2025-04-24	BUY	162	58.480	58.700	58.678	EUR 9,506	72.88
2025-04-22	BUY	648	57.060	58.090	57.987	EUR 37,576	73.14
2025-04-16	BUY	162	53.550	55.150	54.990	EUR 8,908	73.75
2025-04-15	BUY	162	54.830	55.390	55.334	EUR 8,964	73.91
2025-04-11	BUY	324	54.390	55.030	54.966	EUR 17,809	74.25
2025-04-09	BUY	805	59.320	59.550	59.527	EUR 47,919	74.56
2025-04-08	BUY	2,415	53.270	58.770	58.220	EUR 140,601	74.75
2025-04-07	SELL	-1,127	55.610	57.180	57.023	EUR -64,265	74.92 Profit of 20,173 on sale
2025-04-04	SELL	-2,415	57.250	59.220	59.023	EUR -142,541	75.09 Profit of 38,790 on sale
2025-04-02	SELL	-483	64.960	65.400	65.356	EUR -31,567	75.18 Profit of 4,744 on sale
2025-04-01	SELL	-161	64.760	65.160	65.120	EUR -10,484	75.28 Profit of 1,635 on sale
2025-03-31	SELL	-322	63.480	63.990	63.939	EUR -20,588	75.39 Profit of 3,686 on sale
2025-03-28	BUY	322	63.290	65.860	65.603	EUR 21,124	75.50
2025-03-25	BUY	480	66.540	68.050	67.899	EUR 32,592	75.78
2025-03-24	BUY	640	67.390	68.890	68.740	EUR 43,994	75.86
2025-03-21	SELL	-4,007	67.940	68.730	68.651	EUR -275,085	75.94 Profit of 29,222 on sale
2025-03-20	BUY	324	71.860	73.650	73.471	EUR 23,805	75.98
2025-03-19	BUY	648	72.990	73.430	73.386	EUR 47,554	76.02
2025-03-17	SELL	-486	73.700	73.950	73.925	EUR -35,928	76.07 Profit of 1,041 on sale
2025-03-14	SELL	-324	71.660	73.540	73.352	EUR -23,766	76.11 Profit of 895 on sale
2025-03-13	SELL	-966	72.640	73.940	73.810	EUR -71,300	76.15 Profit of 2,262 on sale
2025-03-11	SELL	-1,141	74.170	76.080	75.889	EUR -86,589	76.20 Profit of 356 on sale
2025-03-10	SELL	-652	76.400	80.190	79.811	EUR -52,037	76.20 Loss of -2,355 on sale
2025-03-06	SELL	-652	77.710	78.330	78.268	EUR -51,031	76.15 Loss of -1,378 on sale
2025-03-05	SELL	-978	77.810	78.310	78.260	EUR -76,538	76.14 Loss of -2,077 on sale
2025-03-04	SELL	-1,304	77.320	78.650	78.517	EUR -102,386	76.12 Loss of -3,123 on sale
2025-02-28	SELL	-815	79.430	80.020	79.961	EUR -65,168	76.06 Loss of -3,182 on sale
2025-02-26	BUY	326	81.170	82.440	82.313	EUR 26,834	75.95
2025-02-24	BUY	326	80.280	81.090	81.009	EUR 26,409	75.82
2025-02-21	BUY	163	76.500	77.990	77.841	EUR 12,688	75.81
2025-02-20	SELL	-489	77.230	77.270	77.266	EUR -37,783	75.80 Loss of -719 on sale
2025-02-14	SELL	-163	73.040	73.500	73.454	EUR -11,973	75.83 Profit of 388 on sale
2025-02-13	SELL	-2,106	73.210	73.600	73.561	EUR -154,919	75.87 Profit of 4,858 on sale
2025-02-12	SELL	-163	72.260	72.450	72.431	EUR -11,806	75.92 Profit of 568 on sale
2025-02-06	SELL	-648	71.740	75.400	75.034	EUR -48,622	76.22 Profit of 769 on sale
2025-02-05	BUY	162	74.570	76.790	76.568	EUR 12,404	76.25
2025-02-04	BUY	1,134	76.720	78.160	78.016	EUR 88,470	76.24
2025-01-29	SELL	-1,134	76.580	77.110	77.057	EUR -87,383	76.18 Loss of -991 on sale
2025-01-28	BUY	324	74.390	75.600	75.479	EUR 24,455	76.21
2025-01-24	BUY	162	73.570	74.250	74.182	EUR 12,017	76.27
2025-01-22	BUY	324	74.040	74.700	74.634	EUR 24,181	76.34
2025-01-16	BUY	324	71.110	71.230	71.218	EUR 23,075	76.70
2025-01-15	BUY	162	71.070	72.250	72.132	EUR 11,685	76.80
2025-01-10	BUY	324	71.200	72.390	72.271	EUR 23,416	77.12
2025-01-02	BUY	486	73.670	76.690	76.388	EUR 37,125	77.45
2024-12-31	BUY	324	75.670	76.390	76.318	EUR 24,727	77.48
2024-12-27	BUY	162	76.420	76.930	76.879	EUR 12,454	77.57
2024-12-20	SELL	-3,383	76.940	78.000	77.894	EUR -263,515	77.64 Loss of -843 on sale
2024-12-19	BUY	163	77.100	77.940	77.856	EUR 12,691	77.66
2024-12-18	SELL	-163	76.900	79.000	78.790	EUR -12,843	77.68 Loss of -181 on sale
2024-12-17	BUY	326	78.000	78.770	78.693	EUR 25,654	77.67
2024-12-13	BUY	162	77.250	77.830	77.772	EUR 12,599	77.70
2024-12-11	SELL	-1,241	78.850	78.980	78.967	EUR -97,998	77.66 Loss of -1,620 on sale
2024-12-10	BUY	163	76.740	78.080	77.946	EUR 12,705	77.69
2024-12-06	SELL	-326	78.890	81.180	80.951	EUR -26,390	77.65 Loss of -1,075 on sale
2024-12-05	BUY	163	78.580	78.900	78.868	EUR 12,855	77.62
2024-12-04	SELL	-1,304	78.370	78.510	78.496	EUR -102,359	77.60 Loss of -1,174 on sale
2024-12-03	BUY	489	78.860	79.400	79.346	EUR 38,800	77.55
2024-12-02	BUY	815	79.090	79.100	79.099	EUR 64,466	77.49
2024-11-27	BUY	163	78.340	79.050	78.979	EUR 12,874	77.37
2024-11-26	BUY	1,141	77.610	78.900	78.771	EUR 89,878	77.36
2024-11-21	BUY	489	75.100	75.560	75.514	EUR 36,926	77.38
2024-11-20	BUY	326	73.360	73.840	73.792	EUR 24,056	77.59
2024-11-19	BUY	163	73.910	74.730	74.648	EUR 12,168	77.79
2024-11-18	BUY	326	74.890	76.200	76.069	EUR 24,798	77.96
2024-11-12	BUY	652	76.660	77.430	77.353	EUR 50,434	78.04
2024-11-11	BUY	326	76.600	77.400	77.320	EUR 25,206	78.14
2024-11-08	BUY	1,304	75.880	76.560	76.492	EUR 99,746	78.30
2024-11-07	BUY	1,141	75.920	76.370	76.325	EUR 87,087	78.48
2024-11-06	BUY	1,304	75.320	76.950	76.787	EUR 100,130	78.75
2024-11-05	SELL	-326	77.980	78.000	77.998	EUR -25,427	78.82 Profit of 267 on sale
2024-11-04	BUY	326	77.190	78.550	78.414	EUR 25,563	78.98
2024-11-01	BUY	1,141	78.060	78.130	78.123	EUR 89,138	79.08
2024-10-28	BUY	815	78.910	79.640	79.567	EUR 64,847	80.17
2024-10-25	BUY	1,793	78.850	79.580	79.507	EUR 142,556	80.50
2024-10-23	SELL	-163	80.050	81.040	80.941	EUR -13,193	81.45 Profit of 83 on sale
2024-10-21	BUY	163	81.480	83.090	82.929	EUR 13,517	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NKE

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy