ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for NSC

Stock NameNorfolk Southern Corporation
TickerNSC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6558441084
LEI54930036C8MWP850MI84
TickerNSC(EUR) F

Show aggregate NSC holdings

News associated with NSC

The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
How Will FedEx Stock React To Its Upcoming Earnings?
FedEx (NYSE:FDX) will announce its fiscal Q4 2025 earnings on Tuesday, June 24, 2025. Historically, FedEx’s stock has shown mixed reactions to earnings announcements over the past five years. Post-earnings, the stock has seen positive one-day returns in 50% of instances, wi - 2025-06-23 01:05:47
Is UPS Stock An Opportunity Or Risk?
United Parcel Service (NYSE:UPS) has significantly underperformed the broader S&P 500 index over the past year, dropping nearly 30% compared to the S&P 500’s 12% gain. This decline comes despite UPS’  strategic shift to reduce the lower-margin Amazon deliverie - 2025-06-11 01:56:19
What Are Wall Street Analysts' Target Price for Union Pacific Stock?
Despite Union Pacific’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-14 10:58:00
We Did The Math CCMG Can Go To $30
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 08:51:23
10.4% of DIVG Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the Invesco S&P High Dividend Growers ETF (Symbol: DIVG) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months. Sempra (Symbol: SRE), which makes up 1.26% of the In - 2025-04-25 10:35:07
Norfolk Southern Q1 25 Earnings Conference Call At 8:45 AM ET
(RTTNews) - Norfolk Southern Corp (NSC) will host a conference call at 8:45 AM ET on April 23, 2025, to discuss Q1 25 earnings results. - 2025-04-23 08:45:23
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 17:00:01
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 17:00:07
DLN's Holdings Imply 14% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 09:37:54
Is Norfolk Southern Stock Underperforming the S&P 500?
Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 14:37:57
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 18:00:07
Marjorie Taylor Greene Goes Shopping; Here Are 6 Stocks She Just Bought
While there's speculation that Rep. Marjorie Taylor Greene, the Republican congresswoman from Georgia, may be considering a run for governor or the U.S. Senate, she's not losing focus on building out her investment portfolio. Earlier this month, she went on a buying spree, pickin - 2025-02-28 10:24:00
Norfolk Southern Stock: Is Wall Street Bullish or Bearish?
Norfolk Southern has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 16:37:53

iShares Core S&P 500 UCITS ETF USD (Dist) NSC holdings

DateNumber of NSC Shares HeldBase Market Value of NSC SharesLocal Market Value of NSC SharesChange in NSC Shares HeldChange in NSC Base ValueCurrent Price per NSC Share HeldPrevious Price per NSC Share Held
2025-12-04 (Thursday)77,860USD 22,978,822NSC holding increased by 84089USD 22,978,8220USD 84,089 USD 295.13 USD 294.05
2025-12-03 (Wednesday)77,860USD 22,894,733NSC holding increased by 179078USD 22,894,7330USD 179,078 USD 294.05 USD 291.75
2025-12-02 (Tuesday)77,860USD 22,715,655NSC holding increased by 149491USD 22,715,6550USD 149,491 USD 291.75 USD 289.83
2025-12-01 (Monday)77,860NSC holding decreased by -30USD 22,566,164NSC holding increased by 51281USD 22,566,164-30USD 51,281 USD 289.83 USD 289.06
2025-11-25 (Tuesday)77,890NSC holding decreased by -270USD 22,514,883NSC holding increased by 387005USD 22,514,883-270USD 387,005 USD 289.06 USD 283.11
2025-11-24 (Monday)78,160USD 22,127,878NSC holding decreased by -248548USD 22,127,8780USD -248,548 USD 283.11 USD 286.29
2025-11-21 (Friday)78,160NSC holding decreased by -30USD 22,376,426NSC holding increased by 466024USD 22,376,426-30USD 466,024 USD 286.29 USD 280.22
2025-11-20 (Thursday)78,190USD 21,910,402NSC holding decreased by -121194USD 21,910,4020USD -121,194 USD 280.22 USD 281.77
2025-11-19 (Wednesday)78,190NSC holding decreased by -60USD 22,031,596NSC holding increased by 63691USD 22,031,596-60USD 63,691 USD 281.77 USD 280.74
2025-11-18 (Tuesday)78,250NSC holding decreased by -90USD 21,967,905NSC holding decreased by -77754USD 21,967,905-90USD -77,754 USD 280.74 USD 281.41
2025-11-17 (Monday)78,340NSC holding decreased by -120USD 22,045,659NSC holding decreased by -200105USD 22,045,659-120USD -200,105 USD 281.41 USD 283.53
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NSC by Blackrock for IE0031442068

Show aggregate share trades of NSC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-30294.000289.770 290.193USD -8,706 253.52 Loss of -1,100 on sale
2025-11-25SELL-270289.665285.010 285.476USD -77,078 253.36 Loss of -8,672 on sale
2025-11-21SELL-30 286.290* 253.08 Profit of 7,592 on sale
2025-11-19SELL-60 281.770* 252.83 Profit of 15,170 on sale
2025-11-18SELL-90 280.740* 252.70 Profit of 22,743 on sale
2025-11-17SELL-120285.225281.410 281.792USD -33,815 252.57 Loss of -3,507 on sale
2025-11-13SELL-240286.580283.000 283.358USD -68,006 252.43 Loss of -7,423 on sale
2025-11-11SELL-60288.410286.340 286.547USD -17,193 252.27 Loss of -2,057 on sale
2025-11-10SELL-180287.710282.970 283.444USD -51,020 252.11 Loss of -5,641 on sale
2025-11-06SELL-60282.940279.870 280.177USD -16,811 251.97 Loss of -1,692 on sale
2025-11-04SELL-120284.080280.410 280.777USD -33,693 251.82 Loss of -3,475 on sale
2025-10-22SELL-30288.630292.540 292.149USD -8,764 251.65 Loss of -1,215 on sale
2025-10-21SELL-60289.780292.080 291.850USD -17,511 251.47 Loss of -2,423 on sale
2025-10-16BUY30288.490291.450 291.154USD 8,735 251.30
2025-10-14SELL-90290.310292.110 291.930USD -26,274 250.93 Loss of -3,690 on sale
2025-10-13SELL-120289.570291.420 291.235USD -34,948 250.74 Loss of -4,859 on sale
2025-09-25BUY30294.570295.540 295.443USD 8,863 249.58
2025-09-24SELL-813293.320296.380 296.074USD -240,708 249.37 Loss of -37,974 on sale
2025-09-18BUY30282.680283.120 283.076USD 8,492 249.20
2025-09-17BUY30278.000280.110 279.899USD 8,397 249.06
2025-08-19SELL-60285.530287.490 287.294USD -17,238 248.36 Loss of -2,336 on sale
2025-08-15SELL-30280.740283.380 283.116USD -8,493 248.03 Loss of -1,052 on sale
2025-08-13SELL-150281.840282.700 282.614USD -42,392 247.86 Loss of -5,213 on sale
2025-08-12SELL-390278.240280.400 280.184USD -109,272 247.70 Loss of -12,668 on sale
2025-08-07SELL-450280.470285.460 284.961USD -128,232 247.53 Loss of -16,844 on sale
2025-08-05BUY30279.870280.060 280.041USD 8,401 247.17
2025-07-31BUY90278.000280.340 280.106USD 25,210 247.01
2025-07-28BUY30286.420287.980 287.824USD 8,635 246.46
2025-07-25SELL-60282.380283.460 283.352USD -17,001 246.27 Loss of -2,225 on sale
2025-07-24BUY30278.000288.110 287.099USD 8,613 246.10
2025-07-18BUY30276.660280.000 279.666USD 8,390 245.37
2025-07-14SELL-30262.890265.500 265.239USD -7,957 244.97 Loss of -608 on sale
2025-07-08SELL-60261.200263.410 263.189USD -15,791 244.68 Loss of -1,110 on sale
2025-07-02BUY180262.000263.350 263.215USD 47,379 244.28
2025-06-24SELL-60257.460258.290 258.207USD -15,492 243.92 Loss of -857 on sale
2025-06-23SELL-30256.580256.870 256.841USD -7,705 243.84 Loss of -390 on sale
2025-06-20SELL-180253.180255.520 255.286USD -45,951 243.79 Loss of -2,070 on sale
2025-06-12SELL-90251.470251.660 251.641USD -22,648 243.58 Loss of -725 on sale
2025-06-06BUY30250.770253.670 253.380USD 7,601 243.38
2025-06-02SELL-90245.260245.490 245.467USD -22,092 243.28 Loss of -197 on sale
2025-05-29SELL-30246.300246.800 246.750USD -7,403 243.24 Loss of -105 on sale
2025-05-27BUY30244.790245.570 245.492USD 7,365 243.23
2025-05-23BUY30240.020240.510 240.461USD 7,214 243.28
2025-05-21SELL-90239.420243.130 242.759USD -21,848 243.33 Profit of 51 on sale
2025-05-15BUY120243.910244.450 244.396USD 29,328 243.30
2025-05-14SELL-180241.180241.610 241.567USD -43,482 243.31 Profit of 314 on sale
2025-05-13SELL-360240.260241.080 240.998USD -86,759 243.33 Profit of 841 on sale
2025-05-07SELL-90219.980220.950 220.853USD -19,877 243.84 Profit of 2,069 on sale
2025-05-02SELL-30224.360225.780 225.638USD -6,769 244.35 Profit of 561 on sale
2025-04-29SELL-90223.360224.670 224.539USD -20,209 244.86 Profit of 1,829 on sale
2025-04-24BUY30226.680228.450 228.273USD 6,848 245.38
2025-04-22BUY120220.000222.330 222.097USD 26,652 245.79
2025-04-16BUY30214.030217.910 217.522USD 6,526 246.73
2025-04-15BUY30217.720223.800 223.192USD 6,696 246.98
2025-04-11BUY60218.310218.710 218.670USD 13,120 247.46
2025-04-09BUY150222.020222.640 222.578USD 33,387 247.97
2025-04-08BUY450206.340215.530 214.611USD 96,575 248.35
2025-04-07SELL-210208.050217.140 216.231USD -45,409 248.71 Profit of 6,821 on sale
2025-04-04SELL-450210.930219.560 218.697USD -98,414 249.06 Profit of 13,662 on sale
2025-04-02SELL-90238.570239.290 239.218USD -21,530 249.16 Profit of 894 on sale
2025-04-01SELL-30236.610236.780 236.763USD -7,103 249.27 Profit of 375 on sale
2025-03-31SELL-60236.850238.130 238.002USD -14,280 249.39 Profit of 683 on sale
2025-03-28BUY60230.550234.920 234.483USD 14,069 249.57
2025-03-25BUY90234.000236.410 236.169USD 21,255 250.00
2025-03-24BUY120235.550236.480 236.387USD 28,366 250.14
2025-03-21SELL-60231.750232.670 232.578USD -13,955 250.32 Profit of 1,065 on sale
2025-03-20BUY60233.540235.120 234.962USD 14,098 250.49
2025-03-19BUY120234.660235.990 235.857USD 28,303 250.66
2025-03-17SELL-90234.390235.700 235.569USD -21,201 250.99 Profit of 1,388 on sale
2025-03-14SELL-60232.300233.190 233.101USD -13,986 251.19 Profit of 1,085 on sale
2025-03-13SELL-180227.690231.680 231.281USD -41,631 251.44 Profit of 3,629 on sale
2025-03-11SELL-210232.980238.780 238.200USD -50,022 251.86 Profit of 2,869 on sale
2025-03-10SELL-120239.100246.650 245.895USD -29,507 252.00 Profit of 733 on sale
2025-03-06SELL-120238.200239.650 239.505USD -28,741 252.27 Profit of 1,532 on sale
2025-03-05SELL-180238.640241.970 241.637USD -43,495 252.42 Profit of 1,942 on sale
2025-03-04SELL-240238.510243.820 243.289USD -58,389 252.58 Profit of 2,231 on sale
2025-02-28SELL-150245.750246.110 246.074USD -36,911 252.75 Profit of 1,002 on sale
2025-02-26BUY60242.060244.800 244.526USD 14,672 253.01
2025-02-24BUY60244.100248.690 248.231USD 14,894 253.21
2025-02-21BUY30247.760248.970 248.849USD 7,465 253.28
2025-02-20SELL-90249.410249.780 249.743USD -22,477 253.33 Profit of 323 on sale
2025-02-14SELL-30255.990259.900 259.509USD -7,785 253.25 Loss of -188 on sale
2025-02-13SELL-390257.220258.270 258.165USD -100,684 253.20 Loss of -1,938 on sale
2025-02-12SELL-30253.910256.430 256.178USD -7,685 253.19 Loss of -90 on sale
2025-02-06SELL-120251.480253.890 253.649USD -30,438 253.22 Loss of -51 on sale
2025-02-05BUY30252.510254.000 253.851USD 7,616 253.23
2025-02-04BUY210252.920253.880 253.784USD 53,295 253.24
2025-01-29SELL-210256.740270.010 268.683USD -56,423 253.13 Loss of -3,266 on sale
2025-01-28BUY60252.320259.370 258.665USD 15,520 253.14
2025-01-24BUY30254.670255.990 255.858USD 7,676 253.01
2025-01-22BUY60251.850253.780 253.587USD 15,215 252.97
2025-01-16BUY60247.110247.800 247.731USD 14,864 253.39
2025-01-15BUY30240.360243.160 242.880USD 7,286 253.63
2025-01-10BUY60233.940237.380 237.036USD 14,222 254.64
2025-01-02BUY90234.600237.500 237.210USD 21,349 255.82
2024-12-31BUY60234.700236.440 236.266USD 14,176 256.28
2024-12-27BUY30235.250238.320 238.013USD 7,140 257.27
2024-12-20BUY90234.150236.750 236.490USD 21,284 259.38
2024-12-19BUY30230.600239.330 238.457USD 7,154 260.11
2024-12-18SELL-30237.800244.920 244.208USD -7,326 260.70 Profit of 495 on sale
2024-12-17BUY60242.470245.000 244.747USD 14,685 261.19
2024-12-13BUY30246.220249.250 248.947USD 7,468 262.15
2024-12-11SELL-375247.250256.850 255.890USD -95,959 262.58 Profit of 2,511 on sale
2024-12-10BUY31256.080258.820 258.546USD 8,015 262.78
2024-12-06SELL-62260.780266.110 265.577USD -16,466 263.04 Loss of -157 on sale
2024-12-05BUY31264.000268.500 268.050USD 8,310 263.01
2024-12-04SELL-248267.630269.980 269.745USD -66,897 262.85 Loss of -1,711 on sale
2024-12-03BUY93270.120273.050 272.757USD 25,366 262.59
2024-12-02BUY155272.750274.880 274.667USD 42,573 262.21
2024-11-27BUY31275.380277.280 277.090USD 8,590 260.54
2024-11-26BUY217276.090276.560 276.513USD 60,003 259.87
2024-11-21BUY93264.260264.730 264.683USD 24,616 258.39
2024-11-20BUY62258.930261.640 261.369USD 16,205 258.36
2024-11-19BUY31259.710261.320 261.159USD 8,096 258.29
2024-11-18BUY62262.220264.090 263.903USD 16,362 258.06
2024-11-12BUY124267.450270.190 269.916USD 33,470 257.47
2024-11-11BUY62271.110276.420 275.889USD 17,105 256.56
2024-11-08BUY248271.670276.150 275.702USD 68,374 255.48
2024-11-07BUY217270.710275.860 275.345USD 59,750 254.31
2024-11-06BUY248277.000277.600 277.540USD 68,830 252.42
2024-11-05SELL-62252.110252.510 252.470USD -15,653 252.45 Loss of -1 on sale
2024-11-04BUY62247.590251.110 250.758USD 15,547 252.93
2024-11-01BUY217250.090253.540 253.195USD 54,943 253.25
2024-10-28BUY155253.590253.920 253.887USD 39,352 254.02
2024-10-25BUY341251.090255.690 255.230USD 87,033 254.75
2024-10-23SELL-31256.980260.770 260.391USD -8,072 254.29 Loss of -189 on sale
2024-10-21BUY31248.160252.330 251.913USD 7,809 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NSC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19147,6970386,98438.2%
2025-09-18111,8220366,27830.5%
2025-09-17573,516450921,73862.2%
2025-09-16123,8611,493361,30434.3%
2025-09-15167,3920486,27634.4%
2025-09-12237,50191663,17035.8%
2025-09-11151,18710486,07831.1%
2025-09-10208,5560591,18335.3%
2025-09-0970,128229232,14430.2%
2025-09-0882,2880206,71539.8%
2025-09-05100,7630282,59135.7%
2025-09-04107,5490257,18941.8%
2025-09-03147,8570421,80235.1%
2025-09-0296,99878361,12226.9%
2025-08-29136,3320553,35224.6%
2025-08-28218,8693,0641,057,99820.7%
2025-08-27199,81222878,62622.7%
2025-08-26167,94577638,68426.3%
2025-08-25341,713104958,01635.7%
2025-08-22493,80502,013,59324.5%
2025-08-21196,51412772,13325.5%
2025-08-20180,5900719,10125.1%
2025-08-19262,99822834,34431.5%
2025-08-18246,7430559,76944.1%
2025-08-15321,4311793,02940.5%
2025-08-14231,7760926,32925.0%
2025-08-13141,68286508,92027.8%
2025-08-12141,0300589,56823.9%
2025-08-11125,337201389,45032.2%
2025-08-08177,5320566,61531.3%
2025-08-07242,5870812,27829.9%
2025-08-06368,17211720,93351.1%
2025-08-05217,3698749,47829.0%
2025-08-04286,76081,080,61926.5%
2025-08-01256,7590848,19230.3%
2025-07-31327,05421,333,93524.5%
2025-07-30682,3232,1182,347,25229.1%
2025-07-291,589,4331,7663,753,70642.3%
2025-07-28682,7501,6201,374,69149.7%
2025-07-25513,85202,077,22324.7%
2025-07-24632,1041952,731,22423.1%
2025-07-23258,0440475,17754.3%
2025-07-22399,663799809,19649.4%
2025-07-21424,2311598,63070.9%
2025-07-181,404,46883,206,21243.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy