ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for NTAP

Stock NameNetApp Inc
TickerNTAP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS64110D1046
LEIQTX3D84DZDD5JYOCYH15

Show aggregate NTAP holdings

News associated with NTAP

WDC Surges 129% in 6 Months: How Should Investors Play the Stock?
Western Digital's shares have soared 128.8% in six months as AI demand, high-capacity drives and debt reduction fuel momentum near 52-week highs. - 2025-09-16 10:09:00
NetApp, Inc. (NASDAQ:NTAP) Receives $124.07 Consensus PT from Brokerages
NetApp, Inc. (NASDAQ:NTAP – Get Free Report) has earned an average rating of “Hold” from the seventeen brokerages that are currently covering the stock, MarketBeat.com reports. Ten analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 1-year target price among analysts that have […] - 2025-09-15 02:44:52
NetApp Up 14% in a Month: How Should Investors Play the Stock?
NTAP's shares surges 14% in a month as flash, cloud and AI growth fuel optimism, but macro headwinds raise caution for investors. - 2025-09-04 11:03:00
WDC's Free Cash Flow Strength to Buoy Dividends and $2B Buyback Plan
Western Digital's soaring revenues and strong free cash flow power debt cuts, dividends, and a $2 billion share repurchase plan. - 2025-08-29 10:22:00
Bank of America Increases NetApp (NASDAQ:NTAP) Price Target to $125.00
NetApp (NASDAQ:NTAP – Get Free Report) had its price objective boosted by equities researchers at Bank of America from $121.00 to $125.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the data storage provider’s stock. Bank of America‘s target price indicates a potential upside of 14.25% […] - 2025-08-27 02:30:44
Western Digital Soars 51.8% in the Past 3 Months: How to Play the Stock?
WDC's HDD focus, AI-driven demand and strong cloud momentum fuel stock gains and boost shareholder returns. - 2025-08-21 10:23:00
Seagate Surges 81.8% YTD: Should STX Stock Be in Your Portfolio?
STX's 81.8% surge is fueled by booming nearline cloud demand, HAMR innovation, and record margins despite debt and competition pressures. - 2025-08-18 12:15:00
NetApp (NASDAQ:NTAP) Price Target Raised to $115.00
NetApp (NASDAQ:NTAP – Free Report) had its price target raised by Citigroup from $110.00 to $115.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a neutral rating on the data storage provider’s stock. Several other analysts have also recently commented on NTAP. Morgan Stanley reiterated a “cautious” rating on […] - 2025-08-14 02:42:49
NetApp, Inc. (NASDAQ:NTAP) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System cut its stake in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 12.5% in the first quarter, HoldingsChannel reports. The fund owned 9,631 shares of the data storage provider’s stock after selling 1,370 shares during the period. Maryland State Retirement & Pension System’s holdings in NetApp were worth $846,000 as […] - 2025-08-13 05:06:50
Bullish Two Hundred Day Moving Average Cross - NTAP
In trading on Tuesday, shares of NetApp, Inc. (Symbol: NTAP) crossed above their 200 day moving average of $107.56, changing hands as high as $107.76 per share. NetApp, Inc. shares are currently trading up about 1.8% on the day. The chart below shows the one year performance o - 2025-08-12 12:52:03
Is Cisco Systems Stock a Buy as its Q4 Results Approach?
Cisco Systems will help highlight earnings from major tech players this week, with the company set to report results for its fiscal fourth quarter after market hours on Wednesday, August 13. - 2025-08-11 20:48:00
Avantax Advisory Services Inc. Raises Stock Holdings in NetApp, Inc. (NASDAQ:NTAP)
Avantax Advisory Services Inc. lifted its holdings in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 33.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,637 shares of the data storage provider’s stock after purchasing an additional 1,155 shares during […] - 2025-08-07 05:04:57
Validea's Top Information Technology Stocks Based On Peter Lynch - 7/28/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-07-28 12:00:00
IFP Advisors Inc Increases Stake in NetApp, Inc. (NASDAQ:NTAP)
IFP Advisors Inc grew its stake in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 24.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,042 shares of the data storage provider’s stock after buying an additional 786 shares during the quarter. IFP Advisors Inc’s holdings in NetApp were worth $355,000 as of its most […] - 2025-07-27 10:16:45
George Kurian Sells 8,500 Shares of NetApp, Inc. (NASDAQ:NTAP) Stock
NetApp, Inc. (NASDAQ:NTAP – Get Free Report) CEO George Kurian sold 8,500 shares of NetApp stock in a transaction dated Monday, July 21st. The stock was sold at an average price of $108.08, for a total value of $918,680.00. Following the sale, the chief executive officer owned 288,305 shares in the company, valued at $31,160,004.40. […] - 2025-07-25 05:42:54
Analysts Forecast 10% Upside For The Holdings of FELV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:38:15
NetApp, Inc. (NASDAQ:NTAP) EVP Elizabeth M. O’callahan Sells 1,000 Shares
NetApp, Inc. (NASDAQ:NTAP – Get Free Report) EVP Elizabeth M. O’callahan sold 1,000 shares of the business’s stock in a transaction dated Thursday, July 10th. The shares were sold at an average price of $106.84, for a total transaction of $106,840.00. Following the completion of the transaction, the executive vice president directly owned 24,251 shares […] - 2025-07-15 06:13:48
Principal Financial Group Inc. Trims Stock Position in NetApp, Inc. (NASDAQ:NTAP)
Principal Financial Group Inc. trimmed its position in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 4.1% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 282,215 shares of the data storage provider’s stock after selling 12,094 shares during the quarter. […] - 2025-07-09 05:48:57
Vontobel Holding Ltd. Has $1.12 Million Position in NetApp, Inc. (NASDAQ:NTAP)
Vontobel Holding Ltd. boosted its stake in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 145.2% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 12,765 shares of the data storage provider’s stock after buying an additional 7,559 shares during the quarter. Vontobel […] - 2025-07-06 05:57:06
Sequoia Financial Advisors LLC Decreases Stock Position in NetApp, Inc. (NASDAQ:NTAP)
Sequoia Financial Advisors LLC lessened its stake in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 9.4% in the first quarter, Holdings Channel reports. The fund owned 5,163 shares of the data storage provider’s stock after selling 534 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in NetApp were worth $454,000 as of its most […] - 2025-07-03 04:53:02
Bessemer Group Inc. Reduces Holdings in NetApp, Inc. (NASDAQ:NTAP)
Bessemer Group Inc. decreased its position in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 74.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 10,442 shares of the data storage provider’s stock after selling 29,758 shares during the period. Bessemer Group Inc.’s holdings in NetApp were worth $918,000 at the end of the most […] - 2025-07-01 05:46:51
Creative Financial Designs Inc. ADV Decreases Stock Holdings in NetApp, Inc. (NASDAQ:NTAP)
Creative Financial Designs Inc. ADV lessened its stake in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 13.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 947 shares of the data storage provider’s stock after selling 149 shares during the period. Creative Financial Designs Inc. […] - 2025-06-30 05:37:06
Chevy Chase Trust Holdings LLC Sells 835 Shares of NetApp, Inc. (NASDAQ:NTAP)
Chevy Chase Trust Holdings LLC decreased its position in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 106,625 shares of the data storage provider’s stock after selling 835 shares during the quarter. Chevy Chase Trust Holdings […] - 2025-06-27 06:16:54
Kentucky Retirement Systems Insurance Trust Fund Trims Stock Holdings in NetApp, Inc. (NASDAQ:NTAP)
Kentucky Retirement Systems Insurance Trust Fund reduced its stake in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 51.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,902 shares of the data storage provider’s stock after selling 6,167 shares during the quarter. […] - 2025-06-25 05:28:57
Kentucky Retirement Systems Cuts Stake in NetApp, Inc. (NASDAQ:NTAP)
Kentucky Retirement Systems lessened its holdings in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 13,856 shares of the data storage provider’s stock after selling 270 shares during the period. […] - 2025-06-25 04:44:57
Johnson Investment Counsel Inc. Sells 846 Shares of NetApp, Inc. (NASDAQ:NTAP)
Johnson Investment Counsel Inc. trimmed its holdings in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 16.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,272 shares of the data storage provider’s stock after selling 846 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in NetApp were worth $375,000 as of […] - 2025-06-23 04:54:57
State of Alaska Department of Revenue Acquires 7,850 Shares of NetApp, Inc. (NASDAQ:NTAP)
State of Alaska Department of Revenue raised its holdings in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 28.9% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 35,029 shares of the data storage provider’s stock after buying an additional 7,850 shares during the period. State […] - 2025-06-22 05:31:01
NetApp, Inc. (NASDAQ:NTAP) Shares Bought by Mission Wealth Management LP
Mission Wealth Management LP raised its stake in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 17.8% during the first quarter, Holdings Channel.com reports. The firm owned 4,352 shares of the data storage provider’s stock after purchasing an additional 658 shares during the quarter. Mission Wealth Management LP’s holdings in NetApp were worth $382,000 as of […] - 2025-06-19 05:43:02
Fifth Third Bancorp Has $958,000 Stock Position in NetApp, Inc. (NASDAQ:NTAP)
Fifth Third Bancorp boosted its holdings in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 17.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 10,910 shares of the data storage provider’s stock after acquiring an additional 1,658 shares during the quarter. Fifth Third Bancorp’s holdings in NetApp were worth $958,000 as […] - 2025-06-17 04:50:56
NetApp, Inc. (NASDAQ:NTAP) Stake Boosted by NorthCrest Asset Manangement LLC
NorthCrest Asset Manangement LLC grew its stake in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 5.3% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 7,134 shares of the data storage provider’s stock after acquiring an additional 356 shares […] - 2025-06-16 07:16:56

iShares Core S&P 500 UCITS ETF USD (Dist) NTAP holdings

DateNumber of NTAP Shares HeldBase Market Value of NTAP SharesLocal Market Value of NTAP SharesChange in NTAP Shares HeldChange in NTAP Base ValueCurrent Price per NTAP Share HeldPrevious Price per NTAP Share Held
2026-01-16 (Friday)69,564NTAP holding increased by 27USD 7,223,526NTAP holding decreased by -314285USD 7,223,52627USD -314,285 USD 103.84 USD 108.4
2026-01-15 (Thursday)69,537NTAP holding increased by 27USD 7,537,811NTAP holding increased by 53669USD 7,537,81127USD 53,669 USD 108.4 USD 107.67
2026-01-14 (Wednesday)69,510USD 7,484,142NTAP holding increased by 27109USD 7,484,1420USD 27,109 USD 107.67 USD 107.28
2026-01-13 (Tuesday)69,510NTAP holding increased by 27USD 7,457,033NTAP holding increased by 20268USD 7,457,03327USD 20,268 USD 107.28 USD 107.03
2026-01-12 (Monday)69,483NTAP holding increased by 27USD 7,436,765NTAP holding increased by 116797USD 7,436,76527USD 116,797 USD 107.03 USD 105.39
2026-01-09 (Friday)69,456USD 7,319,968NTAP holding decreased by -11113USD 7,319,9680USD -11,113 USD 105.39 USD 105.55
2026-01-08 (Thursday)69,456USD 7,331,081NTAP holding increased by 86126USD 7,331,0810USD 86,126 USD 105.55 USD 104.31
2026-01-07 (Wednesday)69,456NTAP holding increased by 27USD 7,244,955NTAP holding decreased by -157565USD 7,244,95527USD -157,565 USD 104.31 USD 106.62
2026-01-06 (Tuesday)69,429NTAP holding decreased by -27USD 7,402,520NTAP holding increased by 104084USD 7,402,520-27USD 104,084 USD 106.62 USD 105.08
2026-01-05 (Monday)69,456USD 7,298,436NTAP holding decreased by -96544USD 7,298,4360USD -96,544 USD 105.08 USD 106.47
2026-01-02 (Friday)69,456USD 7,394,980NTAP holding decreased by -43063USD 7,394,9800USD -43,063 USD 106.47 USD 107.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NTAP by Blackrock for IE0031442068

Show aggregate share trades of NTAP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-16BUY27109.001103.420 103.978USD 2,807 108.80
2026-01-15BUY27109.990108.290 108.460USD 2,928 108.80
2026-01-13BUY27110.420107.100 107.432USD 2,901 108.81
2026-01-12BUY27107.450104.560 104.849USD 2,831 108.82
2026-01-07BUY27107.050103.350 103.720USD 2,800 108.86
2026-01-06SELL-27107.060104.170 104.459USD -2,820 108.87 Profit of 119 on sale
2025-12-31BUY54108.470107.010 107.156USD 5,786 108.91
2025-12-31BUY54108.470107.010 107.156USD 5,786 108.91
2025-12-30SELL-27109.380108.325 108.430USD -2,928 108.91 Profit of 13 on sale
2025-12-29BUY27110.610109.310 109.440USD 2,955 108.91
2025-12-19SELL-27112.790110.780 110.981USD -2,996 108.87 Loss of -57 on sale
2025-12-15SELL-27116.770113.700 114.007USD -3,078 108.81 Loss of -140 on sale
2025-12-05BUY27117.750115.835 116.026USD 3,133 108.67
2025-12-01SELL-27112.560109.580 109.878USD -2,967 108.57 Loss of -35 on sale
2025-11-25SELL-243112.450107.990 108.436USD -26,350 108.55 Profit of 29 on sale
2025-11-21SELL-27108.315103.490 103.972USD -2,807 108.56 Profit of 124 on sale
2025-11-19SELL-54107.260106.035 106.158USD -5,733 108.59 Profit of 131 on sale
2025-11-18SELL-81107.725106.070 106.235USD -8,605 108.60 Profit of 192 on sale
2025-11-17SELL-108109.335106.130 106.450USD -11,497 108.61 Profit of 233 on sale
2025-11-13SELL-216111.780109.360 109.602USD -23,674 108.60 Loss of -215 on sale
2025-11-11SELL-54112.115109.570 109.824USD -5,931 108.60 Loss of -66 on sale
2025-11-10SELL-162114.735110.620 111.032USD -17,987 108.58 Loss of -397 on sale
2025-11-06SELL-54116.070113.610 113.856USD -6,148 108.55 Loss of -286 on sale
2025-11-04SELL-108115.555113.010 113.265USD -12,233 108.53 Loss of -511 on sale
2025-10-22SELL-27119.580115.630 116.025USD -3,133 108.49 Loss of -203 on sale
2025-10-21SELL-54119.650116.660 116.959USD -6,316 108.44 Loss of -460 on sale
2025-10-16BUY27123.000118.660 119.094USD 3,216 108.39
2025-10-14SELL-81121.725116.940 117.419USD -9,511 108.27 Loss of -741 on sale
2025-10-13SELL-108 118.860* 108.22 Profit of 11,688 on sale
2025-09-25BUY27122.000119.620 119.858USD 3,236 107.95
2025-09-24SELL-1,593123.585122.320 122.446USD -195,057 107.87 Loss of -23,212 on sale
2025-09-18BUY27 126.360* 107.78
2025-09-17BUY27 123.920* 107.70
2025-08-19SELL-54 109.160* 107.61 Profit of 5,811 on sale
2025-08-15SELL-27110.010108.070 108.264USD -2,923 107.60 Loss of -18 on sale
2025-08-13SELL-135109.510107.370 107.584USD -14,524 107.59 Profit of 1 on sale
2025-08-12SELL-351108.050106.290 106.466USD -37,370 107.59 Profit of 394 on sale
2025-08-07SELL-405104.610102.360 102.585USD -41,547 107.61 Profit of 2,035 on sale
2025-08-05BUY27104.030101.800 102.023USD 2,755 107.66
2025-07-31BUY81105.920103.900 104.102USD 8,432 107.68
2025-07-28BUY27107.130105.360 105.537USD 2,849 107.71
2025-07-25SELL-54105.340104.370 104.467USD -5,641 107.72 Profit of 176 on sale
2025-07-24BUY27106.350104.600 104.775USD 2,829 107.74
2025-07-18BUY27110.320107.760 108.016USD 2,916 107.76
2025-07-14SELL-27105.390102.720 102.987USD -2,781 107.83 Profit of 131 on sale
2025-07-08SELL-54107.160105.260 105.450USD -5,694 107.85 Profit of 130 on sale
2025-07-02BUY162107.679104.854 105.136USD 17,032 107.87
2025-06-24SELL-54106.220103.910 104.141USD -5,624 107.94 Profit of 205 on sale
2025-06-23SELL-27104.360101.730 101.993USD -2,754 107.96 Profit of 161 on sale
2025-06-20SELL-162103.930101.840 102.049USD -16,532 108.00 Profit of 963 on sale
2025-06-12SELL-81103.700101.920 102.098USD -8,270 108.12 Profit of 488 on sale
2025-06-06BUY27106.980104.840 105.054USD 2,836 108.24
2025-06-02SELL-81 98.770* 108.39 Profit of 8,780 on sale
2025-05-29SELL-27 99.210* 108.51 Profit of 2,930 on sale
2025-05-27BUY27100.47099.120 99.255USD 2,680 108.63
2025-05-23BUY27 98.000* 108.78
2025-05-21SELL-81102.17099.190 99.488USD -8,059 108.91 Profit of 763 on sale
2025-05-16SELL-1,132100.96099.370 99.529USD -112,667 109.08 Profit of 10,807 on sale
2025-05-15BUY112 99.820* 109.14
2025-05-14SELL-168 99.650* 109.21 Profit of 18,348 on sale
2025-05-13SELL-336 99.530* 109.28 Profit of 36,719 on sale
2025-05-07SELL-84 93.020* 109.72 Profit of 9,217 on sale
2025-05-02SELL-2892.55090.860 91.029USD -2,549 110.12 Profit of 535 on sale
2025-04-29SELL-8488.68087.200 87.348USD -7,337 110.62 Profit of 1,955 on sale
2025-04-24BUY2888.34085.120 85.442USD 2,392 111.17
2025-04-22BUY11283.02081.730 81.859USD 9,168 111.62
2025-04-16BUY2882.21080.220 80.419USD 2,252 112.63
2025-04-15BUY2883.97081.760 81.981USD 2,295 112.89
2025-04-11BUY5683.65080.690 80.986USD 4,535 113.42
2025-04-09BUY14087.46075.300 76.516USD 10,712 113.94
2025-04-08BUY42081.05074.800 75.425USD 31,679 114.28
2025-04-07SELL-19679.60071.838 72.614USD -14,232 114.62 Profit of 8,233 on sale
2025-04-04SELL-42078.82074.830 75.229USD -31,596 114.97 Profit of 16,693 on sale
2025-04-02SELL-84 90.490* 115.20 Profit of 9,677 on sale
2025-04-01SELL-28 89.490* 115.44 Profit of 3,232 on sale
2025-03-31SELL-56 87.840* 115.70 Profit of 6,479 on sale
2025-03-28BUY56 88.400* 115.96
2025-03-25BUY84 94.390* 116.64
2025-03-24BUY112 95.120* 116.86
2025-03-21SELL-56 92.250* 117.10 Profit of 6,558 on sale
2025-03-20BUY56 92.100* 117.36
2025-03-19BUY112 93.530* 117.60
2025-03-17SELL-84 93.280* 118.12 Profit of 9,922 on sale
2025-03-14SELL-56 91.980* 118.39 Profit of 6,630 on sale
2025-03-13SELL-168 90.060* 118.69 Profit of 19,940 on sale
2025-03-11SELL-196 90.920* 119.29 Profit of 23,381 on sale
2025-03-10SELL-112 92.050* 119.59 Profit of 13,394 on sale
2025-03-06SELL-112 91.860* 120.19 Profit of 13,461 on sale
2025-03-05SELL-168 94.870* 120.48 Profit of 20,240 on sale
2025-03-04SELL-224 93.560* 120.79 Profit of 27,057 on sale
2025-02-28SELL-140105.26097.510 98.285USD -13,760 121.33 Profit of 3,226 on sale
2025-02-26BUY56127.780123.360 123.802USD 6,933 121.33
2025-02-24BUY56125.350121.170 121.588USD 6,809 121.29
2025-02-21BUY28126.960123.370 123.729USD 3,464 121.25
2025-02-20SELL-84125.490121.870 122.232USD -10,267 121.21 Loss of -86 on sale
2025-02-14SELL-28119.170117.771 117.911USD -3,302 121.23 Profit of 93 on sale
2025-02-13SELL-364119.750116.950 117.230USD -42,672 121.27 Profit of 1,472 on sale
2025-02-12SELL-28118.850116.940 117.131USD -3,280 121.32 Profit of 117 on sale
2025-02-06SELL-112124.720123.050 123.217USD -13,800 121.26 Loss of -219 on sale
2025-02-05BUY28123.890120.995 121.285USD 3,396 121.22
2025-02-04BUY196121.730119.060 119.327USD 23,388 121.22
2025-01-29SELL-196121.207119.550 119.716USD -23,464 121.23 Profit of 296 on sale
2025-01-28BUY56120.685117.750 118.043USD 6,610 121.25
2025-01-24BUY28126.620124.950 125.117USD 3,503 121.20
2025-01-22BUY56127.190124.320 124.607USD 6,978 121.02
2025-01-16BUY56121.560119.495 119.702USD 6,703 120.95
2025-01-15BUY28119.730118.360 118.497USD 3,318 120.98
2025-01-10BUY56117.550115.621 115.814USD 6,486 121.29
2025-01-02BUY84117.330114.800 115.053USD 9,664 121.54
2024-12-31BUY56117.570114.660 114.951USD 6,437 121.65
2024-12-31BUY56117.570114.660 114.951USD 6,437 121.65
2024-12-27BUY28117.690115.630 115.836USD 3,243 121.88
2024-12-20BUY84119.820115.100 115.572USD 9,708 122.22
2024-12-19BUY28119.350116.230 116.542USD 3,263 122.37
2024-12-18SELL-28123.545117.970 118.528USD -3,319 122.47 Profit of 111 on sale
2024-12-17BUY56125.360121.820 122.174USD 6,842 122.47
2024-12-13BUY28124.330121.520 121.801USD 3,410 122.39
2024-12-10BUY28128.530121.410 122.122USD 3,419 122.41
2024-12-06SELL-56131.300128.780 129.032USD -7,226 121.96 Loss of -396 on sale
2024-12-05BUY28130.240128.510 128.683USD 3,603 121.74
2024-12-04SELL-224129.750125.000 125.475USD -28,106 121.49 Loss of -894 on sale
2024-12-03BUY84124.860122.090 122.367USD 10,279 121.37
2024-12-02BUY140123.980121.910 122.117USD 17,096 121.30
2024-11-27BUY28129.080122.120 122.816USD 3,439 121.15
2024-11-26BUY196129.960126.350 126.711USD 24,835 120.78
2024-11-21BUY84128.040123.560 124.008USD 10,417 120.14
2024-11-20BUY56123.520121.270 121.495USD 6,804 119.97
2024-11-19BUY28122.290118.700 119.059USD 3,334 119.84
2024-11-18BUY56119.860117.090 117.367USD 6,573 119.87
2024-11-12BUY112122.550120.380 120.597USD 13,507 119.81
2024-11-11BUY56124.290121.620 121.887USD 6,826 119.66
2024-11-08BUY224125.015123.000 123.201USD 27,597 119.35
2024-11-07BUY196123.060120.534 120.787USD 23,674 119.09
2024-11-06BUY224121.500118.870 119.133USD 26,686 118.92
2024-11-05SELL-56116.860115.460 115.600USD -6,474 119.15 Profit of 199 on sale
2024-11-04BUY56116.670115.250 115.392USD 6,462 119.52
2024-11-01BUY196117.660115.560 115.770USD 22,691 119.89
2024-10-28BUY140120.820119.210 119.371USD 16,712 120.67
2024-10-25BUY308120.700119.340 119.476USD 36,799 120.98
2024-10-23SELL-28121.200118.630 118.887USD -3,329 122.53 Profit of 102 on sale
2024-10-21BUY28126.980124.860 125.072USD 3,502 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NTAP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19484,34838773,50862.6%
2025-09-18481,1770623,44377.2%
2025-09-17460,1951,013641,07271.8%
2025-09-16446,550238602,67874.1%
2025-09-15590,112268732,16780.6%
2025-09-12427,4750530,58480.6%
2025-09-11459,552101619,41474.2%
2025-09-10660,9841791,61983.5%
2025-09-09567,3550685,59382.8%
2025-09-081,003,48871,366,16173.5%
2025-09-05374,8280510,51673.4%
2025-09-04601,1770821,84073.2%
2025-09-03398,781101571,56769.8%
2025-09-02757,0611581,084,82169.8%
2025-08-29720,703242941,50876.5%
2025-08-281,569,7532002,093,82075.0%
2025-08-27940,1801001,117,87884.1%
2025-08-26451,2830617,15973.1%
2025-08-25523,399600965,30954.2%
2025-08-22316,18348468,91467.4%
2025-08-21448,9080573,52178.3%
2025-08-20812,2054930,56987.3%
2025-08-19424,6860651,93865.1%
2025-08-18351,316204446,70278.6%
2025-08-15483,01334653,37373.9%
2025-08-14716,84613,605859,47583.4%
2025-08-13303,6481449,87967.5%
2025-08-12320,0590611,54052.3%
2025-08-11282,51263392,69771.9%
2025-08-08323,812206454,25771.3%
2025-08-07281,9350551,95051.1%
2025-08-06370,50965575,38464.4%
2025-08-05216,128100337,42564.1%
2025-08-04163,6370309,39652.9%
2025-08-01308,284842505,51961.0%
2025-07-31190,978125330,93957.7%
2025-07-30286,3611454,85763.0%
2025-07-29224,9178443,35150.7%
2025-07-28227,078340384,03459.1%
2025-07-25201,39966325,64561.8%
2025-07-24182,0560468,71538.8%
2025-07-23288,5940699,11941.3%
2025-07-22298,432673572,94152.1%
2025-07-21423,24416558,60975.8%
2025-07-18355,708306469,50275.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy