Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for NUE

Stock Name	Nucor Corp
Ticker	NUE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6703461052
LEI	549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Nucor (NYSE:NUE) Shares Gap Down on Analyst Downgrade: Nucor Corporation (NYSE:NUE – Get Free Report)’s share price gapped down prior to trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $146.00 to $140.00. The stock had previously closed at $142.80, but opened at $136.00. Wells Fargo & Company currently has an equal weight rating on the […] - 2025-09-19 02:39:06
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Wells Fargo & Company Forecasts Strong Price Appreciation for Nucor (NYSE:NUE) Stock: Nucor (NYSE:NUE – Get Free Report) had its price target upped by equities research analysts at Wells Fargo & Company from $145.00 to $146.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective points to a […] - 2025-09-17 02:56:45
Bank of America Issues Positive Forecast for Nucor (NYSE:NUE) Stock Price: Nucor (NYSE:NUE – Free Report) had its price objective raised by Bank of America from $150.00 to $165.00 in a research note published on Monday morning,Benzinga reports. Bank of America currently has a buy rating on the basic materials company’s stock. Several other research firms also recently weighed in on NUE. Jefferies Financial Group upgraded […] - 2025-09-16 04:33:09
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025: Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
YieldBoost Nucor To 7.4% Using Options: Shareholders of Nucor Corp. (Symbol: NUE) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the June 2027 covered call at the $180 strike and collect the premium based on the $15.80 bid, which annualizes to an additional 5.9% rate of return - 2025-08-27 13:59:13
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Warren Buffett's Secret Stock Revealed: Is Nucor a Stealth Artificial Intelligence (AI) Bet?: Key PointsBerkshire Hathaway's latest 13F filing revealed that its recent secret stock position is Nucor. - 2025-08-25 22:14:00
Warren Buffett Makes a Big Buy: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track: Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.: Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Warren Buffett's Berkshire Hathaway Just Exited Its Stake in T-Mobile and Loaded Up on an Artificial Intelligence (AI) Infrastructure Stock That's Risen 7,850% Since Its IPO: Key PointsBerkshire exited the large mobile carrier T-Mobile, despite the fact the company has been executing well. - 2025-08-19 04:27:00
Invest Like Warren Buffett With These ETFs: Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Nucor Corporation (NYSE:NUE) Shares Purchased by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,352 shares of the basic materials company’s stock after purchasing an additional 458 shares during […] - 2025-08-13 04:46:55
Zacks Research Comments on Nucor’s Q3 Earnings (NYSE:NUE): Nucor Corporation (NYSE:NUE – Free Report) – Research analysts at Zacks Research upped their Q3 2025 EPS estimates for shares of Nucor in a note issued to investors on Friday, August 8th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $2.45 per share for the quarter, up […] - 2025-08-12 02:46:49

iShares Core S&P 500 UCITS ETF USD (Dist) NUE holdings

Date	Number of NUE Shares Held	Base Market Value of NUE Shares	Local Market Value of NUE Shares	Change in NUE Shares Held	Change in NUE Base Value	Current Price per NUE Share Held	Previous Price per NUE Share Held
2025-12-02 (Tuesday)	79,640	USD 12,829,208	USD 12,829,208	0	USD 31,060	USD 161.09	USD 160.7
2025-12-01 (Monday)	79,640	USD 12,798,148	USD 12,798,148	-31	USD 349,554	USD 160.7	USD 156.25
2025-11-25 (Tuesday)	79,671	USD 12,448,594	USD 12,448,594	-279	USD 164,276	USD 156.25	USD 153.65
2025-11-24 (Monday)	79,950	USD 12,284,318	USD 12,284,318	0	USD 103,935	USD 153.65	USD 152.35
2025-11-21 (Friday)	79,950	USD 12,180,383	USD 12,180,383	-31	USD 407,180	USD 152.35	USD 147.2
2025-11-20 (Thursday)	79,981	USD 11,773,203	USD 11,773,203	0	USD -110,374	USD 147.2	USD 148.58
2025-11-19 (Wednesday)	79,981	USD 11,883,577	USD 11,883,577	-62	USD -3,609	USD 148.58	USD 148.51
2025-11-18 (Tuesday)	80,043	USD 11,887,186	USD 11,887,186	-93	USD -26,633	USD 148.51	USD 148.67
2025-11-17 (Monday)	80,136	USD 11,913,819	USD 11,913,819	-124	USD 211,108	USD 148.67	USD 145.81

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE0031442068

Show aggregate share trades of NUE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -31 162.220 158.860 159.196 USD -4,935 131.56 Loss of -857 on sale
2025-11-25 SELL -279 157.840 153.630 154.051 USD -42,980 131.45 Loss of -6,307 on sale
2025-11-21 SELL -31 152.350* 131.25 Profit of 4,069 on sale
2025-11-19 SELL -62 148.580* 131.10 Profit of 8,128 on sale
2025-11-18 SELL -93 148.510* 131.03 Profit of 12,185 on sale
2025-11-17 SELL -124 151.190 146.100 146.609 USD -18,180 130.95 Loss of -1,942 on sale
2025-11-13 SELL -248 149.960 144.140 144.722 USD -35,891 130.88 Loss of -3,433 on sale
2025-11-11 SELL -62 144.715 141.330 141.669 USD -8,783 130.82 Loss of -673 on sale
2025-11-10 SELL -186 144.980 140.933 141.338 USD -26,289 130.76 Loss of -1,967 on sale
2025-11-06 SELL -62 147.350 144.520 144.803 USD -8,978 130.70 Loss of -874 on sale
2025-11-04 SELL -124 146.708 143.850 144.136 USD -17,873 130.64 Loss of -1,674 on sale
2025-10-22 SELL -31 136.650 140.490 140.106 USD -4,343 130.61 Loss of -294 on sale
2025-10-21 SELL -62 140.520 141.370 141.285 USD -8,760 130.56 Loss of -665 on sale
2025-10-16 BUY 31 132.660 137.680 137.178 USD 4,253 130.55
2025-10-14 SELL -93 138.510 139.780 139.653 USD -12,988 130.48 Loss of -853 on sale
2025-10-13 SELL -124 136.970 138.650 138.482 USD -17,172 130.45 Loss of -996 on sale
2025-09-25 BUY 31 134.760 136.660 136.470 USD 4,231 130.30
2025-09-24 SELL -1,154 136.400 136.570 136.553 USD -157,582 130.27 Loss of -7,246 on sale
2025-09-18 BUY 31 134.300 138.100 137.720 USD 4,269 130.25
2025-09-17 BUY 31 142.800 146.420 146.058 USD 4,528 130.19
2025-08-19 SELL -62 145.910 147.450 147.296 USD -9,132 129.91 Loss of -1,078 on sale
2025-08-15 SELL -31 145.410 151.320 150.729 USD -4,673 129.76 Loss of -650 on sale
2025-08-13 SELL -155 145.840 146.100 146.074 USD -22,641 129.68 Loss of -2,542 on sale
2025-08-12 SELL -403 141.430 142.390 142.294 USD -57,344 129.62 Loss of -5,110 on sale
2025-08-07 SELL -465 137.790 141.650 141.264 USD -65,688 129.57 Loss of -5,437 on sale
2025-08-05 BUY 31 139.450 139.940 139.891 USD 4,337 129.47
2025-07-31 BUY 93 143.070 144.670 144.510 USD 13,439 129.40
2025-07-28 BUY 31 144.520 147.150 146.887 USD 4,553 129.19
2025-07-25 SELL -62 145.830 146.000 145.983 USD -9,051 129.10 Loss of -1,047 on sale
2025-07-24 BUY 31 141.430 144.420 144.121 USD 4,468 129.03
2025-07-18 BUY 31 140.630 141.200 141.143 USD 4,375 128.72
2025-07-14 SELL -31 141.570 142.910 142.776 USD -4,426 128.47 Loss of -443 on sale
2025-07-08 SELL -62 139.730 141.260 141.107 USD -8,749 128.26 Loss of -797 on sale
2025-07-03 SELL -1,383 137.870 139.270 139.130 USD -192,417 128.09 Loss of -15,262 on sale
2025-07-02 BUY 192 138.860 139.100 139.076 USD 26,703 128.03
2025-06-24 SELL -64 128.200 129.250 129.145 USD -8,265 127.98 Loss of -74 on sale
2025-06-23 SELL -32 125.990 126.390 126.350 USD -4,043 128.00 Profit of 53 on sale
2025-06-20 SELL -192 124.300 129.490 128.971 USD -24,762 128.02 Loss of -183 on sale
2025-06-12 SELL -96 118.450 118.590 118.576 USD -11,383 128.14 Profit of 918 on sale
2025-06-06 BUY 32 121.570 123.070 122.920 USD 3,933 128.31
2025-06-02 SELL -96 120.400 125.750 125.215 USD -12,021 128.51 Profit of 316 on sale
2025-05-29 SELL -32 108.940 109.280 109.246 USD -3,496 128.77 Profit of 625 on sale
2025-05-27 BUY 32 109.380 109.980 109.920 USD 3,517 129.04
2025-05-23 BUY 32 108.490 110.690 110.470 USD 3,535 129.33
2025-05-21 SELL -96 111.720 114.750 114.447 USD -10,987 129.58 Profit of 1,453 on sale
2025-05-15 BUY 128 115.460 116.010 115.955 USD 14,842 129.99
2025-05-14 SELL -192 117.100 119.700 119.440 USD -22,932 130.08 Profit of 2,043 on sale
2025-05-13 SELL -384 118.960 121.370 121.129 USD -46,514 130.16 Profit of 3,469 on sale
2025-05-07 SELL -96 115.150 118.050 117.760 USD -11,305 130.58 Profit of 1,231 on sale
2025-05-02 SELL -32 122.970 123.950 123.852 USD -3,963 130.82 Profit of 223 on sale
2025-04-29 SELL -96 118.770 119.140 119.103 USD -11,434 131.10 Profit of 1,151 on sale
2025-04-24 BUY 32 115.290 115.750 115.704 USD 3,703 131.47
2025-04-22 BUY 128 109.620 109.880 109.854 USD 14,061 131.81
2025-04-16 BUY 32 108.950 111.610 111.344 USD 3,563 132.58
2025-04-15 BUY 32 110.480 112.770 112.541 USD 3,601 132.77
2025-04-11 BUY 64 111.240 112.000 111.924 USD 7,163 133.16
2025-04-09 BUY 160 115.500 116.770 116.643 USD 18,663 133.53
2025-04-08 BUY 480 103.680 110.770 110.061 USD 52,829 133.79
2025-04-07 SELL -224 104.970 108.080 107.769 USD -24,140 134.06 Profit of 5,888 on sale
2025-04-04 SELL -480 103.220 106.610 106.271 USD -51,010 134.34 Profit of 13,473 on sale
2025-04-02 SELL -96 123.030 123.450 123.408 USD -11,847 134.44 Profit of 1,059 on sale
2025-04-01 SELL -32 119.660 120.670 120.569 USD -3,858 134.58 Profit of 448 on sale
2025-03-31 SELL -64 120.340 120.740 120.700 USD -7,725 134.72 Profit of 897 on sale
2025-03-28 BUY 64 121.950 127.930 127.332 USD 8,149 134.84
2025-03-25 BUY 96 127.560 128.770 128.649 USD 12,350 135.06
2025-03-24 BUY 128 127.400 129.430 129.227 USD 16,541 135.13
2025-03-21 SELL -64 122.010 126.580 126.123 USD -8,072 135.26 Profit of 585 on sale
2025-03-20 BUY 64 129.500 130.670 130.553 USD 8,355 135.32
2025-03-19 BUY 128 131.050 131.520 131.473 USD 16,829 135.36
2025-03-17 SELL -96 129.500 130.960 130.814 USD -12,558 135.48 Profit of 448 on sale
2025-03-14 SELL -64 132.090 133.090 132.990 USD -8,511 135.52 Profit of 162 on sale
2025-03-13 SELL -192 129.560 133.820 133.394 USD -25,612 135.58 Profit of 420 on sale
2025-03-11 SELL -224 129.900 131.960 131.754 USD -29,513 135.70 Profit of 883 on sale
2025-03-10 SELL -128 126.700 132.100 131.560 USD -16,840 135.79 Profit of 542 on sale
2025-03-06 SELL -128 131.990 133.440 133.295 USD -17,062 135.86 Profit of 328 on sale
2025-03-05 SELL -192 132.490 133.380 133.291 USD -25,592 135.90 Profit of 501 on sale
2025-03-04 SELL -256 129.510 132.640 132.327 USD -33,876 135.97 Profit of 933 on sale
2025-02-28 SELL -160 137.470 137.570 137.560 USD -22,010 135.98 Loss of -253 on sale
2025-02-26 BUY 64 134.570 139.410 138.926 USD 8,891 136.01
2025-02-24 BUY 64 136.180 137.170 137.071 USD 8,773 136.01
2025-02-21 BUY 32 135.230 141.390 140.774 USD 4,505 136.01
2025-02-20 SELL -96 139.950 142.600 142.335 USD -13,664 135.96 Loss of -612 on sale
2025-02-14 SELL -32 137.770 137.930 137.914 USD -4,413 135.78 Loss of -68 on sale
2025-02-13 SELL -416 135.550 135.930 135.892 USD -56,531 135.78 Loss of -46 on sale
2025-02-12 SELL -32 133.550 137.480 137.087 USD -4,387 135.81 Loss of -41 on sale
2025-02-06 SELL -128 133.200 136.080 135.792 USD -17,381 135.87 Profit of 10 on sale
2025-02-05 BUY 32 133.220 133.420 133.400 USD 4,269 135.91
2025-02-04 BUY 224 130.820 131.230 131.189 USD 29,386 135.99
2025-01-29 SELL -224 126.870 128.780 128.589 USD -28,804 136.44 Profit of 1,759 on sale
2025-01-28 BUY 64 126.550 127.790 127.666 USD 8,171 136.60
2025-01-24 BUY 32 122.170 124.540 124.303 USD 3,978 137.09
2025-01-22 BUY 64 122.090 125.830 125.456 USD 8,029 137.60
2025-01-16 BUY 64 123.360 124.200 124.116 USD 7,943 138.58
2025-01-15 BUY 32 123.080 124.300 124.178 USD 3,974 138.88
2025-01-10 BUY 64 118.160 118.840 118.772 USD 7,601 139.95
2025-01-02 BUY 96 114.480 118.680 118.260 USD 11,353 141.42
2024-12-31 BUY 64 116.710 117.680 117.583 USD 7,525 141.96
2024-12-27 BUY 32 117.280 120.310 120.007 USD 3,840 143.11
2024-12-20 SELL -1,043 116.580 117.920 117.786 USD -122,851 145.69 Profit of 29,107 on sale
2024-12-19 BUY 32 115.780 120.120 119.686 USD 3,830 146.46
2024-12-18 SELL -32 117.960 123.160 122.640 USD -3,924 147.21 Profit of 786 on sale
2024-12-17 BUY 64 120.980 124.740 124.364 USD 7,959 147.92
2024-12-13 BUY 32 125.250 130.760 130.209 USD 4,167 149.25
2024-12-10 BUY 32 140.560 144.490 144.097 USD 4,611 149.84
2024-12-06 SELL -64 142.570 146.390 146.008 USD -9,345 150.24 Profit of 271 on sale
2024-12-05 BUY 32 145.570 149.010 148.666 USD 4,757 150.40
2024-12-04 SELL -256 149.310 154.880 154.323 USD -39,507 150.43 Loss of -996 on sale
2024-12-03 BUY 96 154.980 158.480 158.130 USD 15,180 150.27
2024-12-02 BUY 160 156.370 157.610 157.486 USD 25,198 150.05
2024-11-27 BUY 32 154.770 156.790 156.588 USD 5,011 149.46
2024-11-26 BUY 224 154.000 156.950 156.655 USD 35,091 149.26
2024-11-21 BUY 96 149.990 150.850 150.764 USD 14,473 148.88
2024-11-20 BUY 64 148.170 149.940 149.763 USD 9,585 148.92
2024-11-19 BUY 32 144.680 146.170 146.021 USD 4,673 149.15
2024-11-18 BUY 64 147.250 148.500 148.375 USD 9,496 149.27
2024-11-12 BUY 128 153.890 158.060 157.643 USD 20,178 148.98
2024-11-11 BUY 64 159.060 161.170 160.959 USD 10,301 148.31
2024-11-08 BUY 256 158.840 160.920 160.712 USD 41,142 147.55
2024-11-07 BUY 224 161.170 168.420 167.695 USD 37,564 146.51
2024-11-06 BUY 256 167.740 170.520 170.242 USD 43,582 144.74
2024-11-05 SELL -64 144.610 145.190 145.132 USD -9,288 144.75 Loss of -25 on sale
2024-11-04 BUY 64 142.600 145.200 144.940 USD 9,276 144.96
2024-11-01 BUY 224 143.560 144.100 144.046 USD 32,266 145.12
2024-10-28 BUY 160 147.730 148.240 148.189 USD 23,710 145.32
2024-10-25 BUY 352 141.470 144.430 144.134 USD 50,735 146.28
2024-10-23 SELL -32 141.660 147.500 146.916 USD -4,701 151.07 Profit of 133 on sale
2024-10-21 BUY 32 156.110 159.210 158.900 USD 5,085 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-31	162.220	158.860	159.196	USD -4,935	131.56 Loss of -857 on sale
2025-11-25	SELL	-279	157.840	153.630	154.051	USD -42,980	131.45 Loss of -6,307 on sale
2025-11-21	SELL	-31			152.350*		131.25 Profit of 4,069 on sale
2025-11-19	SELL	-62			148.580*		131.10 Profit of 8,128 on sale
2025-11-18	SELL	-93			148.510*		131.03 Profit of 12,185 on sale
2025-11-17	SELL	-124	151.190	146.100	146.609	USD -18,180	130.95 Loss of -1,942 on sale
2025-11-13	SELL	-248	149.960	144.140	144.722	USD -35,891	130.88 Loss of -3,433 on sale
2025-11-11	SELL	-62	144.715	141.330	141.669	USD -8,783	130.82 Loss of -673 on sale
2025-11-10	SELL	-186	144.980	140.933	141.338	USD -26,289	130.76 Loss of -1,967 on sale
2025-11-06	SELL	-62	147.350	144.520	144.803	USD -8,978	130.70 Loss of -874 on sale
2025-11-04	SELL	-124	146.708	143.850	144.136	USD -17,873	130.64 Loss of -1,674 on sale
2025-10-22	SELL	-31	136.650	140.490	140.106	USD -4,343	130.61 Loss of -294 on sale
2025-10-21	SELL	-62	140.520	141.370	141.285	USD -8,760	130.56 Loss of -665 on sale
2025-10-16	BUY	31	132.660	137.680	137.178	USD 4,253	130.55
2025-10-14	SELL	-93	138.510	139.780	139.653	USD -12,988	130.48 Loss of -853 on sale
2025-10-13	SELL	-124	136.970	138.650	138.482	USD -17,172	130.45 Loss of -996 on sale
2025-09-25	BUY	31	134.760	136.660	136.470	USD 4,231	130.30
2025-09-24	SELL	-1,154	136.400	136.570	136.553	USD -157,582	130.27 Loss of -7,246 on sale
2025-09-18	BUY	31	134.300	138.100	137.720	USD 4,269	130.25
2025-09-17	BUY	31	142.800	146.420	146.058	USD 4,528	130.19
2025-08-19	SELL	-62	145.910	147.450	147.296	USD -9,132	129.91 Loss of -1,078 on sale
2025-08-15	SELL	-31	145.410	151.320	150.729	USD -4,673	129.76 Loss of -650 on sale
2025-08-13	SELL	-155	145.840	146.100	146.074	USD -22,641	129.68 Loss of -2,542 on sale
2025-08-12	SELL	-403	141.430	142.390	142.294	USD -57,344	129.62 Loss of -5,110 on sale
2025-08-07	SELL	-465	137.790	141.650	141.264	USD -65,688	129.57 Loss of -5,437 on sale
2025-08-05	BUY	31	139.450	139.940	139.891	USD 4,337	129.47
2025-07-31	BUY	93	143.070	144.670	144.510	USD 13,439	129.40
2025-07-28	BUY	31	144.520	147.150	146.887	USD 4,553	129.19
2025-07-25	SELL	-62	145.830	146.000	145.983	USD -9,051	129.10 Loss of -1,047 on sale
2025-07-24	BUY	31	141.430	144.420	144.121	USD 4,468	129.03
2025-07-18	BUY	31	140.630	141.200	141.143	USD 4,375	128.72
2025-07-14	SELL	-31	141.570	142.910	142.776	USD -4,426	128.47 Loss of -443 on sale
2025-07-08	SELL	-62	139.730	141.260	141.107	USD -8,749	128.26 Loss of -797 on sale
2025-07-03	SELL	-1,383	137.870	139.270	139.130	USD -192,417	128.09 Loss of -15,262 on sale
2025-07-02	BUY	192	138.860	139.100	139.076	USD 26,703	128.03
2025-06-24	SELL	-64	128.200	129.250	129.145	USD -8,265	127.98 Loss of -74 on sale
2025-06-23	SELL	-32	125.990	126.390	126.350	USD -4,043	128.00 Profit of 53 on sale
2025-06-20	SELL	-192	124.300	129.490	128.971	USD -24,762	128.02 Loss of -183 on sale
2025-06-12	SELL	-96	118.450	118.590	118.576	USD -11,383	128.14 Profit of 918 on sale
2025-06-06	BUY	32	121.570	123.070	122.920	USD 3,933	128.31
2025-06-02	SELL	-96	120.400	125.750	125.215	USD -12,021	128.51 Profit of 316 on sale
2025-05-29	SELL	-32	108.940	109.280	109.246	USD -3,496	128.77 Profit of 625 on sale
2025-05-27	BUY	32	109.380	109.980	109.920	USD 3,517	129.04
2025-05-23	BUY	32	108.490	110.690	110.470	USD 3,535	129.33
2025-05-21	SELL	-96	111.720	114.750	114.447	USD -10,987	129.58 Profit of 1,453 on sale
2025-05-15	BUY	128	115.460	116.010	115.955	USD 14,842	129.99
2025-05-14	SELL	-192	117.100	119.700	119.440	USD -22,932	130.08 Profit of 2,043 on sale
2025-05-13	SELL	-384	118.960	121.370	121.129	USD -46,514	130.16 Profit of 3,469 on sale
2025-05-07	SELL	-96	115.150	118.050	117.760	USD -11,305	130.58 Profit of 1,231 on sale
2025-05-02	SELL	-32	122.970	123.950	123.852	USD -3,963	130.82 Profit of 223 on sale
2025-04-29	SELL	-96	118.770	119.140	119.103	USD -11,434	131.10 Profit of 1,151 on sale
2025-04-24	BUY	32	115.290	115.750	115.704	USD 3,703	131.47
2025-04-22	BUY	128	109.620	109.880	109.854	USD 14,061	131.81
2025-04-16	BUY	32	108.950	111.610	111.344	USD 3,563	132.58
2025-04-15	BUY	32	110.480	112.770	112.541	USD 3,601	132.77
2025-04-11	BUY	64	111.240	112.000	111.924	USD 7,163	133.16
2025-04-09	BUY	160	115.500	116.770	116.643	USD 18,663	133.53
2025-04-08	BUY	480	103.680	110.770	110.061	USD 52,829	133.79
2025-04-07	SELL	-224	104.970	108.080	107.769	USD -24,140	134.06 Profit of 5,888 on sale
2025-04-04	SELL	-480	103.220	106.610	106.271	USD -51,010	134.34 Profit of 13,473 on sale
2025-04-02	SELL	-96	123.030	123.450	123.408	USD -11,847	134.44 Profit of 1,059 on sale
2025-04-01	SELL	-32	119.660	120.670	120.569	USD -3,858	134.58 Profit of 448 on sale
2025-03-31	SELL	-64	120.340	120.740	120.700	USD -7,725	134.72 Profit of 897 on sale
2025-03-28	BUY	64	121.950	127.930	127.332	USD 8,149	134.84
2025-03-25	BUY	96	127.560	128.770	128.649	USD 12,350	135.06
2025-03-24	BUY	128	127.400	129.430	129.227	USD 16,541	135.13
2025-03-21	SELL	-64	122.010	126.580	126.123	USD -8,072	135.26 Profit of 585 on sale
2025-03-20	BUY	64	129.500	130.670	130.553	USD 8,355	135.32
2025-03-19	BUY	128	131.050	131.520	131.473	USD 16,829	135.36
2025-03-17	SELL	-96	129.500	130.960	130.814	USD -12,558	135.48 Profit of 448 on sale
2025-03-14	SELL	-64	132.090	133.090	132.990	USD -8,511	135.52 Profit of 162 on sale
2025-03-13	SELL	-192	129.560	133.820	133.394	USD -25,612	135.58 Profit of 420 on sale
2025-03-11	SELL	-224	129.900	131.960	131.754	USD -29,513	135.70 Profit of 883 on sale
2025-03-10	SELL	-128	126.700	132.100	131.560	USD -16,840	135.79 Profit of 542 on sale
2025-03-06	SELL	-128	131.990	133.440	133.295	USD -17,062	135.86 Profit of 328 on sale
2025-03-05	SELL	-192	132.490	133.380	133.291	USD -25,592	135.90 Profit of 501 on sale
2025-03-04	SELL	-256	129.510	132.640	132.327	USD -33,876	135.97 Profit of 933 on sale
2025-02-28	SELL	-160	137.470	137.570	137.560	USD -22,010	135.98 Loss of -253 on sale
2025-02-26	BUY	64	134.570	139.410	138.926	USD 8,891	136.01
2025-02-24	BUY	64	136.180	137.170	137.071	USD 8,773	136.01
2025-02-21	BUY	32	135.230	141.390	140.774	USD 4,505	136.01
2025-02-20	SELL	-96	139.950	142.600	142.335	USD -13,664	135.96 Loss of -612 on sale
2025-02-14	SELL	-32	137.770	137.930	137.914	USD -4,413	135.78 Loss of -68 on sale
2025-02-13	SELL	-416	135.550	135.930	135.892	USD -56,531	135.78 Loss of -46 on sale
2025-02-12	SELL	-32	133.550	137.480	137.087	USD -4,387	135.81 Loss of -41 on sale
2025-02-06	SELL	-128	133.200	136.080	135.792	USD -17,381	135.87 Profit of 10 on sale
2025-02-05	BUY	32	133.220	133.420	133.400	USD 4,269	135.91
2025-02-04	BUY	224	130.820	131.230	131.189	USD 29,386	135.99
2025-01-29	SELL	-224	126.870	128.780	128.589	USD -28,804	136.44 Profit of 1,759 on sale
2025-01-28	BUY	64	126.550	127.790	127.666	USD 8,171	136.60
2025-01-24	BUY	32	122.170	124.540	124.303	USD 3,978	137.09
2025-01-22	BUY	64	122.090	125.830	125.456	USD 8,029	137.60
2025-01-16	BUY	64	123.360	124.200	124.116	USD 7,943	138.58
2025-01-15	BUY	32	123.080	124.300	124.178	USD 3,974	138.88
2025-01-10	BUY	64	118.160	118.840	118.772	USD 7,601	139.95
2025-01-02	BUY	96	114.480	118.680	118.260	USD 11,353	141.42
2024-12-31	BUY	64	116.710	117.680	117.583	USD 7,525	141.96
2024-12-27	BUY	32	117.280	120.310	120.007	USD 3,840	143.11
2024-12-20	SELL	-1,043	116.580	117.920	117.786	USD -122,851	145.69 Profit of 29,107 on sale
2024-12-19	BUY	32	115.780	120.120	119.686	USD 3,830	146.46
2024-12-18	SELL	-32	117.960	123.160	122.640	USD -3,924	147.21 Profit of 786 on sale
2024-12-17	BUY	64	120.980	124.740	124.364	USD 7,959	147.92
2024-12-13	BUY	32	125.250	130.760	130.209	USD 4,167	149.25
2024-12-10	BUY	32	140.560	144.490	144.097	USD 4,611	149.84
2024-12-06	SELL	-64	142.570	146.390	146.008	USD -9,345	150.24 Profit of 271 on sale
2024-12-05	BUY	32	145.570	149.010	148.666	USD 4,757	150.40
2024-12-04	SELL	-256	149.310	154.880	154.323	USD -39,507	150.43 Loss of -996 on sale
2024-12-03	BUY	96	154.980	158.480	158.130	USD 15,180	150.27
2024-12-02	BUY	160	156.370	157.610	157.486	USD 25,198	150.05
2024-11-27	BUY	32	154.770	156.790	156.588	USD 5,011	149.46
2024-11-26	BUY	224	154.000	156.950	156.655	USD 35,091	149.26
2024-11-21	BUY	96	149.990	150.850	150.764	USD 14,473	148.88
2024-11-20	BUY	64	148.170	149.940	149.763	USD 9,585	148.92
2024-11-19	BUY	32	144.680	146.170	146.021	USD 4,673	149.15
2024-11-18	BUY	64	147.250	148.500	148.375	USD 9,496	149.27
2024-11-12	BUY	128	153.890	158.060	157.643	USD 20,178	148.98
2024-11-11	BUY	64	159.060	161.170	160.959	USD 10,301	148.31
2024-11-08	BUY	256	158.840	160.920	160.712	USD 41,142	147.55
2024-11-07	BUY	224	161.170	168.420	167.695	USD 37,564	146.51
2024-11-06	BUY	256	167.740	170.520	170.242	USD 43,582	144.74
2024-11-05	SELL	-64	144.610	145.190	145.132	USD -9,288	144.75 Loss of -25 on sale
2024-11-04	BUY	64	142.600	145.200	144.940	USD 9,276	144.96
2024-11-01	BUY	224	143.560	144.100	144.046	USD 32,266	145.12
2024-10-28	BUY	160	147.730	148.240	148.189	USD 23,710	145.32
2024-10-25	BUY	352	141.470	144.430	144.134	USD 50,735	146.28
2024-10-23	SELL	-32	141.660	147.500	146.916	USD -4,701	151.07 Profit of 133 on sale
2024-10-21	BUY	32	156.110	159.210	158.900	USD 5,085	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	557,767	1	861,735	64.7%
2025-09-18	1,128,796	667	1,483,905	76.1%
2025-09-17	351,818	3	450,333	78.1%
2025-09-16	550,962	1,022	795,163	69.3%
2025-09-15	432,286	687	628,226	68.8%
2025-09-12	243,102	220	353,666	68.7%
2025-09-11	415,429	147	600,764	69.2%
2025-09-10	230,930	420	544,330	42.4%
2025-09-09	289,772	455	614,374	47.2%
2025-09-08	364,980	295	920,250	39.7%
2025-09-05	342,696	319	583,296	58.8%
2025-09-04	188,415	311	475,125	39.7%
2025-09-03	242,864	33	433,924	56.0%
2025-09-02	230,319	532	340,815	67.6%
2025-08-29	234,551	116	313,504	74.8%
2025-08-28	268,044	14	375,440	71.4%
2025-08-27	226,144	300	310,983	72.7%
2025-08-26	316,559	303	465,460	68.0%
2025-08-25	286,697	22	423,404	67.7%
2025-08-22	362,521	403	586,430	61.8%
2025-08-21	303,112	75	454,920	66.6%
2025-08-20	253,245	81	431,958	58.6%
2025-08-19	395,993	128	575,529	68.8%
2025-08-18	296,303	305	432,341	68.5%
2025-08-15	580,382	106	773,580	75.0%
2025-08-14	236,086	0	384,408	61.4%
2025-08-13	288,253	269	479,267	60.1%
2025-08-12	211,099	118	313,316	67.4%
2025-08-11	259,520	166	455,042	57.0%
2025-08-08	261,707	82	397,675	65.8%
2025-08-07	252,874	296	532,463	47.5%
2025-08-06	218,979	12	294,222	74.4%
2025-08-05	277,124	43	445,247	62.2%
2025-08-04	273,811	505	400,530	68.4%
2025-08-01	421,065	715	683,472	61.6%
2025-07-31	544,767	988	711,971	76.5%
2025-07-30	909,630	141	1,033,351	88.0%
2025-07-29	1,245,808	227	1,740,519	71.6%
2025-07-28	793,240	308	1,056,396	75.1%
2025-07-25	574,648	174	763,577	75.3%
2025-07-24	489,326	41	757,895	64.6%
2025-07-23	436,582	324	697,833	62.6%
2025-07-22	413,558	559	555,838	74.4%
2025-07-21	416,403	1,031	537,779	77.4%
2025-07-18	393,041	66	519,661	75.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE