ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Insider Selling: NVIDIA (NASDAQ:NVDA) CEO Sells $13,231,500.00 in Stock
NVIDIA Corporation (NASDAQ:NVDA – Get Free Report) CEO Jen Hsun Huang sold 75,000 shares of the business’s stock in a transaction dated Friday, September 19th. The stock was sold at an average price of $176.42, for a total value of $13,231,500.00. Following the transaction, the chief executive officer directly owned 71,683,203 shares of the company’s […] - 2025-09-22 07:24:53
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD)
Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsThe stock's return has trounced that of the S&P 500 and Nasdaq Composite over the past few years. - 2025-09-21 19:22:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.
Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
3 Quantum-AI Stocks That Could Be Better Buys Than Traditional Tech Giants
Key PointsIonQ and D-Wave are working on integrating their quantum technologies with traditional computing. - 2025-09-21 07:30:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
The Ultimate Artificial Intelligence (AI) Stock to Buy Right Now
Key PointsNvidia's GPUs are the most popular chips for AI. - 2025-09-21 06:45:00
Nvidia Stock Investors Just Got Bad News From China -- It Could Cost the Chipmaker $56 Billion
Key PointsPresident Trump recently struck an unprecedented deal with Nvidia that lets the company sell its H20 GPUs in China, so long as the government gets a 15% cut of the revenue. - 2025-09-21 05:20:00
Nvidia Guarantees CoreWeave Capacity -- A Sign of Strength or Overreach?
Key PointsNvidia will buy CoreWeave's excess capacity through 2032. - 2025-09-21 05:00:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00

iShares Core S&P 500 UCITS ETF USD (Dist) NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2025-12-02 (Tuesday)8,467,476USD 1,536,508,195USD 1,536,508,195
2025-12-01 (Monday)8,467,476NVDA holding decreased by -3272USD 1,523,468,282NVDA holding increased by 17199873USD 1,523,468,282-3,272USD 17,199,873 USD 179.92 USD 177.82
2025-11-25 (Tuesday)8,470,748NVDA holding decreased by -29448USD 1,506,268,409NVDA holding decreased by -45442371USD 1,506,268,409-29,448USD -45,442,371 USD 177.82 USD 182.55
2025-11-24 (Monday)8,500,196USD 1,551,710,780NVDA holding increased by 31195720USD 1,551,710,7800USD 31,195,720 USD 182.55 USD 178.88
2025-11-21 (Friday)8,500,196NVDA holding decreased by -3272USD 1,520,515,060NVDA holding decreased by -15551400USD 1,520,515,060-3,272USD -15,551,400 USD 178.88 USD 180.64
2025-11-20 (Thursday)8,503,468USD 1,536,066,460NVDA holding decreased by -50000391USD 1,536,066,4600USD -50,000,391 USD 180.64 USD 186.52
2025-11-19 (Wednesday)8,503,468NVDA holding decreased by -6544USD 1,586,066,851NVDA holding increased by 42691075USD 1,586,066,851-6,544USD 42,691,075 USD 186.52 USD 181.36
2025-11-18 (Tuesday)8,510,012NVDA holding decreased by -9816USD 1,543,375,776NVDA holding decreased by -46424129USD 1,543,375,776-9,816USD -46,424,129 USD 181.36 USD 186.6
2025-11-17 (Monday)8,519,828NVDA holding decreased by -13088USD 1,589,799,905NVDA holding decreased by -4660779USD 1,589,799,905-13,088USD -4,660,779 USD 186.6 USD 186.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE0031442068

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-3,272180.300173.680 174.342USD -570,447 141.89 Loss of -106,173 on sale
2025-11-25SELL-29,448178.160169.550 170.411USD -5,018,263 141.73 Loss of -844,475 on sale
2025-11-21SELL-3,272184.560172.940 174.102USD -569,662 141.39 Loss of -107,046 on sale
2025-11-19SELL-6,544187.854182.830 183.332USD -1,199,728 141.01 Loss of -276,984 on sale
2025-11-18SELL-9,816184.650179.650 180.150USD -1,768,352 140.82 Loss of -386,030 on sale
2025-11-17SELL-13,088189.000184.320 184.788USD -2,418,505 140.62 Loss of -578,132 on sale
2025-11-13SELL-26,176191.440183.850 184.609USD -4,832,325 140.40 Loss of -1,157,106 on sale
2025-11-11SELL-6,544195.420191.300 191.712USD -1,254,563 140.16 Loss of -337,342 on sale
2025-11-10SELL-19,632199.940193.790 194.405USD -3,816,559 139.89 Loss of -1,070,223 on sale
2025-11-06SELL-6,544197.620186.380 187.504USD -1,227,026 139.67 Loss of -313,041 on sale
2025-11-04SELL-13,088203.970197.930 198.534USD -2,598,413 139.39 Loss of -774,035 on sale
2025-10-22SELL-3,273183.440176.770 177.437USD -580,751 139.20 Loss of -125,143 on sale
2025-10-21SELL-6,546182.780179.800 180.098USD -1,178,922 139.01 Loss of -268,994 on sale
2025-10-16BUY3,273183.280179.770 180.121USD 589,536 138.80
2025-10-14SELL-9,819184.800179.700 180.210USD -1,769,482 138.41 Loss of -410,419 on sale
2025-10-13SELL-13,092 188.320* 138.17 Profit of 1,808,958 on sale
2025-09-25BUY3,272180.260173.125 173.838USD 568,800 137.09
2025-09-24SELL-47,754179.780175.400 175.838USD -8,396,968 136.89 Loss of -1,859,952 on sale
2025-09-18BUY3,287 176.240* 136.69
2025-09-17BUY3,287 170.290* 136.53
2025-08-19SELL-6,586 175.640* 135.74 Profit of 893,995 on sale
2025-08-15SELL-3,293181.900178.040 178.426USD -587,557 135.28 Loss of -142,096 on sale
2025-08-13SELL-16,465183.970179.350 179.812USD -2,960,605 135.04 Loss of -737,230 on sale
2025-08-12SELL-42,809184.480179.460 179.962USD -7,703,993 134.79 Loss of -1,933,894 on sale
2025-08-07SELL-49,395183.880178.800 179.308USD -8,856,919 134.55 Loss of -2,210,941 on sale
2025-08-05BUY3,293180.260175.900 176.336USD 580,674 134.08
2025-07-31BUY9,879183.300175.930 176.667USD 1,745,293 133.85
2025-07-28BUY3,293177.000173.970 174.273USD 573,881 133.15
2025-07-25SELL-6,586174.720172.960 173.136USD -1,140,274 132.93 Loss of -264,779 on sale
2025-07-24BUY3,293173.830171.300 171.553USD 564,924 132.71
2025-07-22SELL-7,095171.390164.580 165.261USD -1,172,527 132.31 Loss of -233,765 on sale
2025-07-18BUY3,296174.250171.260 171.559USD 565,458 131.87
2025-07-14SELL-3,296165.490162.020 162.367USD -535,162 131.01 Loss of -103,347 on sale
2025-07-08SELL-6,592160.220158.392 158.574USD -1,045,323 130.47 Loss of -185,273 on sale
2025-07-02BUY19,776157.600152.980 153.442USD 3,034,469 129.80
2025-06-24SELL-6,592147.960145.500 145.746USD -960,758 129.05 Loss of -110,070 on sale
2025-06-23SELL-3,296144.780142.030 142.305USD -469,037 128.96 Loss of -43,999 on sale
2025-06-20SELL-23,885146.200142.650 143.005USD -3,415,674 128.86 Loss of -337,763 on sale
2025-06-12SELL-9,894145.000141.850 142.165USD -1,406,581 128.45 Loss of -135,649 on sale
2025-06-11SELL-8,800144.990141.870 142.182USD -1,251,202 128.36 Loss of -121,605 on sale
2025-06-06BUY3,302143.270141.510 141.686USD 467,847 128.08
2025-06-02SELL-9,903 137.380* 127.76 Profit of 1,265,221 on sale
2025-05-29SELL-3,301 139.190* 127.63 Profit of 421,321 on sale
2025-05-27BUY3,301135.660133.310 133.545USD 440,832 127.53
2025-05-23BUY3,301 131.290* 127.48
2025-05-21SELL-9,903137.400130.590 131.271USD -1,299,977 127.41 Loss of -38,225 on sale
2025-05-16SELL-9,862136.310133.460 133.745USD -1,318,993 127.24 Loss of -64,106 on sale
2025-05-15BUY13,216 134.830* 127.19
2025-05-14SELL-19,824 135.340* 127.13 Profit of 2,520,230 on sale
2025-05-13SELL-39,648 129.930* 127.11 Profit of 5,039,644 on sale
2025-05-07SELL-9,912 117.060* 127.37 Profit of 1,262,491 on sale
2025-05-02SELL-3,304115.400113.370 113.573USD -375,245 127.68 Profit of 46,616 on sale
2025-04-29SELL-9,912110.200107.440 107.716USD -1,067,681 128.11 Profit of 202,111 on sale
2025-04-24BUY3,304106.540103.110 103.453USD 341,809 128.58
2025-04-22BUY13,21699.81197.280 97.533USD 1,288,997 129.04
2025-04-16BUY3,304106.790100.450 101.084USD 333,982 129.99
2025-04-15BUY3,304113.615110.500 110.811USD 366,121 130.15
2025-04-11BUY6,608111.550107.480 107.887USD 712,917 130.49
2025-04-09BUY16,520115.10097.530 99.287USD 1,640,223 130.84
2025-04-08BUY49,560105.85094.460 95.599USD 4,737,886 131.15
2025-04-07SELL-23,128101.74086.630 88.141USD -2,038,525 131.45 Profit of 1,001,671 on sale
2025-04-04SELL-49,560100.12492.110 92.911USD -4,604,690 131.79 Profit of 1,926,902 on sale
2025-04-02SELL-9,912 110.420* 131.99 Profit of 1,308,280 on sale
2025-04-01SELL-3,304 110.150* 132.19 Profit of 436,768 on sale
2025-03-31SELL-6,608 108.380* 132.42 Profit of 875,020 on sale
2025-03-28BUY6,608 109.670* 132.63
2025-03-25BUY9,912 120.690* 133.14
2025-03-24BUY13,216 121.410* 133.26
2025-03-21SELL-18,370 117.700* 133.42 Profit of 2,450,866 on sale
2025-03-20BUY6,616 118.530* 133.57
2025-03-19BUY13,232 117.520* 133.73
2025-03-17SELL-9,924 119.530* 134.07 Profit of 1,330,505 on sale
2025-03-14SELL-6,616 121.670* 134.20 Profit of 887,867 on sale
2025-03-13SELL-19,848 115.580* 134.40 Profit of 2,667,532 on sale
2025-03-12SELL-8,820 115.740* 134.60 Profit of 1,187,160 on sale
2025-03-11SELL-23,184 108.760* 134.88 Profit of 3,127,047 on sale
2025-03-10SELL-13,248 106.980* 135.19 Profit of 1,790,945 on sale
2025-03-06SELL-13,248 110.570* 135.72 Profit of 1,797,958 on sale
2025-03-05SELL-19,872 117.300* 135.92 Profit of 2,701,096 on sale
2025-03-04SELL-26,496 115.990* 136.15 Profit of 3,607,532 on sale
2025-02-28SELL-16,560125.090116.400 117.269USD -1,941,975 136.55 Profit of 319,226 on sale
2025-02-26BUY6,624133.730128.490 129.014USD 854,589 136.81
2025-02-24BUY6,624138.590130.080 130.931USD 867,287 137.01
2025-02-21BUY3,312141.460134.030 134.773USD 446,368 137.05
2025-02-20SELL-9,936140.660136.790 137.177USD -1,362,991 137.01 Loss of -1,693 on sale
2025-02-14SELL-3,312139.200135.500 135.870USD -450,001 136.90 Profit of 3,398 on sale
2025-02-13SELL-43,056136.500131.170 131.703USD -5,670,604 136.92 Profit of 224,521 on sale
2025-02-12SELL-3,312132.240129.080 129.396USD -428,560 137.00 Profit of 25,174 on sale
2025-02-06SELL-13,248128.750125.210 125.564USD -1,663,472 137.33 Profit of 155,896 on sale
2025-02-05BUY3,312125.000120.760 121.184USD 401,361 137.52
2025-02-04BUY21,132121.200116.700 117.150USD 2,475,614 137.80
2025-01-29SELL-23,184126.890120.050 120.734USD -2,799,097 138.85 Profit of 419,915 on sale
2025-01-28BUY6,624129.000116.250 117.525USD 778,486 139.01
2025-01-24BUY3,312148.970141.880 142.589USD 472,255 139.29
2025-01-22BUY6,624147.790143.670 144.082USD 954,399 139.02
2025-01-16BUY6,624138.700133.500 134.020USD 887,748 139.13
2025-01-15BUY3,312136.425131.290 131.803USD 436,533 139.19
2025-01-10BUY6,624137.675134.220 134.566USD 891,362 139.52
2025-01-02BUY9,936138.880134.630 135.055USD 1,341,907 139.52
2024-12-31BUY6,624138.070133.832 134.255USD 889,308 139.64
2024-12-31BUY6,624138.070133.832 134.255USD 889,308 139.64
2024-12-27BUY3,312139.020134.710 135.141USD 447,587 139.74
2024-12-20SELL-19,734135.280128.220 128.926USD -2,544,226 139.85 Profit of 215,670 on sale
2024-12-19BUY3,322134.030129.550 129.998USD 431,853 140.09
2024-12-18SELL-3,322136.700128.280 129.122USD -428,943 140.38 Profit of 37,414 on sale
2024-12-17BUY6,644131.590126.860 127.333USD 846,000 140.65
2024-12-13BUY3,322139.600132.540 133.246USD 442,643 141.08
2024-12-11SELL-16,956 139.310* 141.14 Profit of 2,393,117 on sale
2024-12-10BUY3,329141.820135.765 136.370USD 453,977 141.32
2024-12-06SELL-6,656145.700141.310 141.749USD -943,481 141.37 Loss of -2,552 on sale
2024-12-05BUY3,328146.540143.950 144.209USD 479,928 141.24
2024-12-04SELL-26,624145.790140.290 140.840USD -3,749,724 141.11 Profit of 7,138 on sale
2024-12-03BUY9,984140.540137.950 138.209USD 1,379,879 141.14
2024-12-02BUY16,640140.450137.820 138.083USD 2,297,701 141.23
2024-11-27BUY3,328137.220131.800 132.342USD 440,434 141.85
2024-11-26BUY23,296139.300135.670 136.033USD 3,169,025 142.06
2024-11-21BUY9,987152.890140.700 141.919USD 1,417,345 142.14
2024-11-20BUY6,658147.560142.730 143.213USD 953,512 141.94
2024-11-19BUY3,329147.130140.990 141.604USD 471,400 141.66
2024-11-18BUY6,659141.550137.150 137.590USD 916,212 141.75
2024-11-12BUY13,312149.620146.010 146.371USD 1,948,491 141.34
2024-11-11BUY6,656148.770143.570 144.090USD 959,063 141.08
2024-11-08BUY26,624149.760146.260 146.610USD 3,903,344 140.61
2024-11-07BUY23,296148.920146.170 146.445USD 3,411,583 139.97
2024-11-06BUY26,624146.480141.960 142.412USD 3,791,577 139.50
2024-11-05SELL-6,656140.370137.330 137.634USD -916,092 139.47 Profit of 12,193 on sale
2024-11-04BUY6,656138.960135.570 135.909USD 904,610 139.81
2024-11-01BUY23,296137.310134.570 134.844USD 3,141,326 140.30
2024-10-28BUY16,640143.140140.050 140.359USD 2,335,574 141.76
2024-10-25BUY36,608144.130140.800 141.133USD 5,166,597 141.82
2024-10-23SELL-3,328142.430137.460 137.957USD -459,121 143.65 Profit of 18,946 on sale
2024-10-21BUY3,328143.710138.000 138.571USD 461,164 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1924,400,137141,86967,398,98936.2%
2025-09-1840,042,707221,42079,092,70150.6%
2025-09-1745,527,125231,33698,849,70746.1%
2025-09-1629,888,826194,63366,871,34344.7%
2025-09-1524,877,033137,59966,533,83437.4%
2025-09-1227,234,418156,50156,429,92148.3%
2025-09-1131,738,154123,11669,196,30645.9%
2025-09-1043,540,087244,969102,232,12542.6%
2025-09-0932,312,177145,33579,363,83540.7%
2025-09-0825,685,504161,82976,171,25233.7%
2025-09-0542,119,644284,918109,310,35438.5%
2025-09-0426,194,86887,33963,964,55741.0%
2025-09-0337,143,083225,04480,724,72746.0%
2025-09-0246,136,694418,623115,385,79740.0%
2025-08-2961,494,966276,521116,732,10452.7%
2025-08-2878,995,933335,811135,206,51258.4%
2025-08-2757,528,889198,47695,005,76860.6%
2025-08-2644,754,560164,57077,968,69957.4%
2025-08-2547,546,128182,12986,597,92854.9%
2025-08-2253,398,248155,86586,921,00961.4%
2025-08-2139,023,976155,29072,324,20954.0%
2025-08-2051,844,062361,711111,713,11446.4%
2025-08-1954,657,920284,75194,273,66558.0%
2025-08-1840,787,586133,01667,364,55160.5%
2025-08-1539,759,488122,63668,582,35458.0%
2025-08-1436,751,788118,40062,724,45558.6%
2025-08-1346,935,526171,67185,008,72955.2%
2025-08-1237,931,061145,28465,236,79158.1%
2025-08-1134,917,820129,28365,035,45653.7%
2025-08-0833,519,433146,04362,081,30854.0%
2025-08-0741,485,706167,92376,931,41553.9%
2025-08-0635,673,215169,97364,065,99755.7%
2025-08-0549,183,234164,06080,492,95261.1%
2025-08-0438,884,270114,99966,329,45258.6%
2025-08-0140,054,422418,91997,213,29141.2%
2025-07-3146,653,646170,267101,639,95545.9%
2025-07-3044,041,322144,70281,531,63654.0%
2025-07-2942,407,422150,68179,195,48953.5%
2025-07-2825,391,30998,13362,930,10140.3%
2025-07-2530,845,147115,86961,666,19850.0%
2025-07-2437,266,043115,28464,757,49557.5%
2025-07-2345,853,927119,60573,836,79462.1%
2025-07-2255,681,405242,46393,316,47759.7%
2025-07-2133,315,419115,74456,169,92059.3%
2025-07-1828,000,410102,13964,127,20643.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy