ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for NWS

Stock NameNews Corp B
TickerNWS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS65249B2088
LEI549300ITS31QK8VRBQ14
TickerNWS(EUR) F

Show aggregate NWS holdings

News associated with NWS

Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Analysts Predict 10% Gains Ahead For The Holdings of SPYV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:34:57
Add Up The Pieces: EFIV Could Be Worth $63
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-26 10:36:17
Earnings Preview: What to Expect From News Corporation's Report
News Corporation is scheduled to release its fiscal third-quarter earnings next month, and analysts project a triple-digit profit growth. - 2025-04-28 12:55:53
Earnings Preview: What to Expect From News Corporation's Report
News Corporation is scheduled to release its fiscal third-quarter earnings next month, and analysts project a triple-digit profit growth. - 2025-04-28 10:58:15
How The Parts Add Up: DGRW Targets $91
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 08:26:05
Is Fox Corporation Stock Outperforming the S&P 500?
Fox Corporation has outperformed the S&P 500 over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-28 14:51:19
News Corporation Stock: Is NWS Underperforming the Communication Services Sector?
While News Corporation has underperformed relative to the communication services sector over the past year, Wall Street analysts maintain a bullish outlook on its prospects. - 2025-03-28 04:57:08
What Are Wall Street Analysts' Target Price for News Corporation Stock?
Despite News Corporation’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a strongly optimistic outlook about the stock’s prospects. - 2025-02-25 16:43:25
Dow Jones To Acquire Dragonfly Intelligence, And Oxford Analytica - Quick Facts
(RTTNews) - Dow Jones has agreed to acquire Dragonfly Intelligence, a geopolitical and security intelligence provider, and Oxford Analytica, a provider of geopolitical intelligence advisory services from FiscalNote Holdings, Inc. (NOTE), for $40 million. Dragonfly and Oxford Anal - 2025-02-24 10:21:58
Add Up The Parts: IWD Could Be Worth $217
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 10:44:47

iShares Core S&P 500 UCITS ETF USD (Dist) NWS holdings

DateNumber of NWS Shares HeldBase Market Value of NWS SharesLocal Market Value of NWS SharesChange in NWS Shares HeldChange in NWS Base ValueCurrent Price per NWS Share HeldPrevious Price per NWS Share Held
2026-01-16 (Friday)39,389NWS holding increased by 15USD 1,193,093NWS holding decreased by -15689USD 1,193,09315USD -15,689 USD 30.29 USD 30.7
2026-01-15 (Thursday)39,374NWS holding increased by 15USD 1,208,782NWS holding increased by 854USD 1,208,78215USD 854 USD 30.7 USD 30.69
2026-01-14 (Wednesday)39,359USD 1,207,928NWS holding increased by 3149USD 1,207,9280USD 3,149 USD 30.69 USD 30.61
2026-01-13 (Tuesday)39,359NWS holding increased by 15USD 1,204,779NWS holding increased by 4787USD 1,204,77915USD 4,787 USD 30.61 USD 30.5
2026-01-12 (Monday)39,344NWS holding increased by 15USD 1,199,992NWS holding increased by 12256USD 1,199,99215USD 12,256 USD 30.5 USD 30.2
2026-01-09 (Friday)39,329USD 1,187,736NWS holding decreased by -2360USD 1,187,7360USD -2,360 USD 30.2 USD 30.26
2026-01-08 (Thursday)39,329USD 1,190,096NWS holding increased by 4327USD 1,190,0960USD 4,327 USD 30.26 USD 30.15
2026-01-07 (Wednesday)39,329NWS holding increased by 15USD 1,185,769NWS holding increased by 2418USD 1,185,76915USD 2,418 USD 30.15 USD 30.1
2026-01-06 (Tuesday)39,314NWS holding decreased by -15USD 1,183,351NWS holding increased by 7414USD 1,183,351-15USD 7,414 USD 30.1 USD 29.9
2026-01-05 (Monday)39,329USD 1,175,937NWS holding increased by 5113USD 1,175,9370USD 5,113 USD 29.9 USD 29.77
2026-01-02 (Friday)39,329USD 1,170,824NWS holding increased by 5506USD 1,170,8240USD 5,506 USD 29.77 USD 29.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NWS by Blackrock for IE0031442068

Show aggregate share trades of NWS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-16BUY1530.87030.140 30.213USD 453 31.49
2026-01-15BUY1530.98030.610 30.647USD 460 31.49
2026-01-13BUY1530.65030.230 30.272USD 454 31.50
2026-01-12BUY1530.56030.150 30.191USD 453 31.50
2026-01-07BUY1530.37029.980 30.019USD 450 31.52
2026-01-06SELL-1529.98029.700 29.728USD -446 31.52 Profit of 27 on sale
2025-12-31BUY3030.06029.570 29.619USD 889 31.55
2025-12-31BUY3030.06029.570 29.619USD 889 31.55
2025-12-30SELL-1530.12029.725 29.765USD -446 31.55 Profit of 27 on sale
2025-12-29BUY1530.13529.745 29.784USD 447 31.56
2025-12-19SELL-1530.17029.480 29.549USD -443 31.59 Profit of 31 on sale
2025-12-15SELL-1530.03029.250 29.328USD -440 31.63 Profit of 35 on sale
2025-12-05BUY1529.76028.950 29.031USD 435 31.67
2025-12-01SELL-1529.58528.950 29.014USD -435 31.71 Profit of 40 on sale
2025-11-25SELL-13529.24028.505 28.578USD -3,858 31.72 Profit of 425 on sale
2025-11-21SELL-1529.10028.100 28.200USD -423 31.75 Profit of 53 on sale
2025-11-19SELL-3028.74028.350 28.389USD -852 31.78 Profit of 102 on sale
2025-11-18SELL-4529.02028.610 28.651USD -1,289 31.80 Profit of 142 on sale
2025-11-17SELL-6029.43028.730 28.800USD -1,728 31.81 Profit of 181 on sale
2025-11-13SELL-12030.28029.650 29.713USD -3,566 31.82 Profit of 253 on sale
2025-11-11SELL-3030.48530.030 30.076USD -902 31.83 Profit of 53 on sale
2025-11-10SELL-9030.46530.020 30.065USD -2,706 31.83 Profit of 159 on sale
2025-11-06SELL-3029.58028.430 28.545USD -856 31.85 Profit of 99 on sale
2025-11-04SELL-6030.27029.060 29.181USD -1,751 31.86 Profit of 161 on sale
2025-10-22SELL-1529.86030.260 30.220USD -453 31.87 Profit of 25 on sale
2025-10-21SELL-3030.00030.250 30.225USD -907 31.88 Profit of 50 on sale
2025-10-16BUY1529.48030.180 30.110USD 452 31.89
2025-10-14SELL-4529.95029.950 29.950USD -1,348 31.91 Profit of 88 on sale
2025-10-13SELL-6029.55029.580 29.577USD -1,775 31.92 Profit of 141 on sale
2025-09-25BUY1533.41033.780 33.743USD 506 31.89
2025-09-24SELL-4533.59034.000 33.959USD -1,528 31.88 Loss of -94 on sale
2025-09-18BUY1533.56033.820 33.794USD 507 31.87
2025-09-17BUY1533.15033.380 33.357USD 500 31.87
2025-08-19SELL-3034.57034.590 34.588USD -1,038 31.82 Loss of -83 on sale
2025-08-15SELL-1534.03034.590 34.534USD -518 31.80 Loss of -41 on sale
2025-08-13SELL-7534.04034.070 34.067USD -2,555 31.79 Loss of -171 on sale
2025-08-12SELL-19533.28033.340 33.334USD -6,500 31.78 Loss of -303 on sale
2025-08-07SELL-22533.54034.890 34.755USD -7,820 31.77 Loss of -672 on sale
2025-08-05BUY1533.55033.730 33.712USD 506 31.75
2025-07-31BUY4533.42033.780 33.744USD 1,518 31.74
2025-07-28BUY1533.72033.780 33.774USD 507 31.71
2025-07-25SELL-3033.69033.740 33.735USD -1,012 31.70 Loss of -61 on sale
2025-07-18BUY1534.46035.090 35.027USD 525 31.65
2025-07-14SELL-1534.55034.620 34.613USD -519 31.59 Loss of -45 on sale
2025-07-08SELL-3034.02034.180 34.164USD -1,025 31.54 Loss of -79 on sale
2025-07-02BUY9034.36034.390 34.387USD 3,095 31.48
2025-06-24SELL-3033.60033.670 33.663USD -1,010 31.40 Loss of -68 on sale
2025-06-23SELL-1533.18033.180 33.180USD -498 31.39 Loss of -27 on sale
2025-06-20SELL-9032.60033.010 32.969USD -2,967 31.39 Loss of -143 on sale
2025-06-12SELL-4531.67031.980 31.949USD -1,438 31.37 Loss of -26 on sale
2025-06-06BUY1531.85032.360 32.309USD 485 31.36
2025-06-02SELL-4532.48032.560 32.552USD -1,465 31.33 Loss of -55 on sale
2025-05-29SELL-1532.90033.030 33.017USD -495 31.31 Loss of -26 on sale
2025-05-27BUY1532.56032.690 32.677USD 490 31.29
2025-05-23BUY1532.47032.560 32.551USD 488 31.27
2025-05-21SELL-4532.35032.750 32.710USD -1,472 31.26 Loss of -65 on sale
2025-05-15BUY6032.78033.180 33.140USD 1,988 31.22
2025-05-14SELL-9032.90032.980 32.972USD -2,967 31.21 Loss of -159 on sale
2025-05-13SELL-18032.85033.310 33.264USD -5,988 31.19 Loss of -373 on sale
2025-05-07SELL-4532.66032.740 32.732USD -1,473 31.15 Loss of -71 on sale
2025-05-02SELL-1531.90031.990 31.981USD -480 31.13 Loss of -13 on sale
2025-04-29SELL-4531.32031.420 31.410USD -1,413 31.12 Loss of -13 on sale
2025-04-24BUY1531.00031.070 31.063USD 466 31.12
2025-04-22BUY6030.29030.330 30.326USD 1,820 31.13
2025-04-16BUY1529.75030.430 30.362USD 455 31.18
2025-04-15BUY1530.52030.790 30.763USD 461 31.18
2025-04-11BUY3030.24030.350 30.339USD 910 31.20
2025-04-09BUY7530.20030.350 30.335USD 2,275 31.22
2025-04-08BUY22527.54028.570 28.467USD 6,405 31.26
2025-04-07SELL-10527.41028.470 28.364USD -2,978 31.29 Profit of 307 on sale
2025-04-04SELL-22527.70028.630 28.537USD -6,421 31.32 Profit of 627 on sale
2025-04-02SELL-4530.55030.640 30.631USD -1,378 31.33 Profit of 32 on sale
2025-04-01SELL-1530.28030.830 30.775USD -462 31.34 Profit of 8 on sale
2025-03-31SELL-3030.37030.540 30.523USD -916 31.35 Profit of 25 on sale
2025-03-28BUY3029.66030.350 30.281USD 908 31.37
2025-03-25BUY4530.88030.970 30.961USD 1,393 31.39
2025-03-24BUY6030.75031.130 31.092USD 1,866 31.39
2025-03-21SELL-3030.77031.130 31.094USD -933 31.40 Profit of 9 on sale
2025-03-20BUY3031.05031.300 31.275USD 938 31.40
2025-03-19BUY6031.25031.500 31.475USD 1,889 31.41
2025-03-17SELL-4531.03031.180 31.165USD -1,402 31.42 Profit of 11 on sale
2025-03-14SELL-3030.98031.050 31.043USD -931 31.42 Profit of 11 on sale
2025-03-13SELL-9030.10030.750 30.685USD -2,762 31.44 Profit of 67 on sale
2025-03-11SELL-10530.76031.200 31.156USD -3,271 31.45 Profit of 31 on sale
2025-03-10SELL-6031.10031.770 31.703USD -1,902 31.45 Loss of -15 on sale
2025-03-06SELL-6031.88032.040 32.024USD -1,921 31.45 Loss of -35 on sale
2025-03-05SELL-9031.86031.980 31.968USD -2,877 31.44 Loss of -47 on sale
2025-03-04SELL-12031.69032.100 32.059USD -3,847 31.44 Loss of -75 on sale
2025-02-28SELL-7532.28032.300 32.298USD -2,422 31.42 Loss of -66 on sale
2025-02-26BUY3031.78032.250 32.203USD 966 31.41
2025-02-24BUY3032.32032.660 32.626USD 979 31.39
2025-02-21BUY1532.30033.080 33.002USD 495 31.38
2025-02-20SELL-4532.94034.910 34.713USD -1,562 31.36 Loss of -151 on sale
2025-02-14SELL-1534.86034.930 34.923USD -524 31.17 Loss of -56 on sale
2025-02-13SELL-19534.30034.330 34.327USD -6,694 31.13 Loss of -624 on sale
2025-02-12SELL-1534.03034.080 34.075USD -511 31.09 Loss of -45 on sale
2025-02-06SELL-6032.96034.970 34.769USD -2,086 30.93 Loss of -230 on sale
2025-02-05BUY1533.24033.300 33.294USD 499 30.90
2025-02-04BUY10532.86033.000 32.986USD 3,464 30.87
2025-01-29SELL-10531.69031.980 31.951USD -3,355 30.81 Loss of -119 on sale
2025-01-28BUY3031.65031.970 31.938USD 958 30.80
2025-01-24BUY1531.58031.790 31.769USD 477 30.77
2025-01-22BUY3031.12031.270 31.255USD 938 30.76
2025-01-16BUY3030.40030.800 30.760USD 923 30.77
2025-01-15BUY1530.49030.860 30.823USD 462 30.78
2025-01-10BUY3029.89030.480 30.421USD 913 30.81
2025-01-02BUY4530.37030.730 30.694USD 1,381 30.84
2024-12-31BUY3030.43030.680 30.655USD 920 30.85
2024-12-27BUY1530.78031.070 31.041USD 466 30.86
2024-12-20BUY4530.70030.820 30.808USD 1,386 30.85
2024-12-19BUY1530.46031.120 31.054USD 466 30.86
2024-12-18SELL-1530.61031.570 31.474USD -472 30.86 Loss of -9 on sale
2024-12-17BUY3031.11031.510 31.470USD 944 30.85
2024-12-13BUY1531.43031.830 31.790USD 477 30.82
2024-12-10BUY1532.19032.480 32.451USD 487 30.74
2024-12-06SELL-3032.30032.430 32.417USD -973 30.64 Loss of -53 on sale
2024-12-05BUY1532.41032.740 32.707USD 491 30.58
2024-12-04SELL-12032.48032.810 32.777USD -3,933 30.52 Loss of -271 on sale
2024-12-03BUY4532.79032.870 32.862USD 1,479 30.43
2024-12-02BUY7532.24032.280 32.276USD 2,421 30.37
2024-11-27BUY1531.72032.180 32.134USD 482 30.18
2024-11-26BUY10532.01032.210 32.190USD 3,380 30.10
2024-11-21BUY4532.11032.300 32.281USD 1,453 29.81
2024-11-20BUY3031.69032.020 31.987USD 960 29.71
2024-11-19BUY1531.78031.820 31.816USD 477 29.59
2024-11-18BUY3031.45031.930 31.882USD 956 29.48
2024-11-12BUY6032.22032.380 32.364USD 1,942 29.31
2024-11-11BUY3031.82032.640 32.558USD 977 29.14
2024-11-08BUY12032.22032.750 32.697USD 3,924 28.92
2024-11-07BUY10531.32031.390 31.383USD 3,295 28.74
2024-11-06BUY12030.98031.050 31.043USD 3,725 28.55
2024-11-05SELL-3029.79029.860 29.853USD -896 28.44 Loss of -42 on sale
2024-11-04BUY3029.29029.550 29.524USD 886 28.35
2024-11-01BUY10529.08029.180 29.170USD 3,063 28.27
2024-10-28BUY7528.24028.340 28.330USD 2,125 27.78
2024-10-25BUY16527.75027.970 27.948USD 4,611 27.78
2024-10-23SELL-1527.65027.910 27.884USD -418 27.89 Profit of 0 on sale
2024-10-21BUY1527.93028.200 28.173USD 423 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NWS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19231,5350384,56660.2%
2025-09-18149,5450390,14538.3%
2025-09-17213,3310794,18926.9%
2025-09-16136,3060354,47938.5%
2025-09-15196,0100553,01435.4%
2025-09-12232,5830419,31455.5%
2025-09-11263,5950625,41042.1%
2025-09-10259,6040615,47742.2%
2025-09-09979,40802,495,97139.2%
2025-09-0875,954249130,96258.0%
2025-09-0554,377096,61456.3%
2025-09-04112,6290157,08871.7%
2025-09-03244,6040377,60064.8%
2025-09-0281,0810116,39269.7%
2025-08-2972,1080127,27356.7%
2025-08-2895,6700121,89878.5%
2025-08-2778,6510107,99772.8%
2025-08-2677,0820109,34970.5%
2025-08-2582,7890120,62568.6%
2025-08-2269,1480112,70361.4%
2025-08-2164,923091,26971.1%
2025-08-20102,6790133,70676.8%
2025-08-1994,5290109,17986.6%
2025-08-18195,2320227,10986.0%
2025-08-1592,4780110,87483.4%
2025-08-14187,7840223,53884.0%
2025-08-13177,7670274,70264.7%
2025-08-12231,7020373,19762.1%
2025-08-11205,8370251,65481.8%
2025-08-08160,5840234,71668.4%
2025-08-07305,1460385,47379.2%
2025-08-06204,2310303,06967.4%
2025-08-05153,2040238,87464.1%
2025-08-0452,2750150,91334.6%
2025-08-0195,7501,100133,92371.5%
2025-07-31107,3830169,16563.5%
2025-07-30169,7940194,60787.2%
2025-07-2971,328094,23775.7%
2025-07-28102,4811,800127,28280.5%
2025-07-2578,415159102,22176.7%
2025-07-2468,459096,82270.7%
2025-07-23113,06913156,77872.1%
2025-07-22121,46574153,85578.9%
2025-07-21115,8580163,10671.0%
2025-07-1879,7260109,49272.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy