ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for NWSA

Stock NameNews Corp A
TickerNWSA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS65249B1098
LEI549300ITS31QK8VRBQ14

Show aggregate NWSA holdings

News associated with NWSA

Brokerages Set News Corporation (NASDAQ:NWSA) PT at $38.62
Shares of News Corporation (NASDAQ:NWSA – Get Free Report) have been given a consensus rating of “Buy” by the eight ratings firms that are covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a hold recommendation, six have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-11 02:19:16
Add Up The Pieces: VOO Could Be Worth $650
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
News Corporation (NASDAQ:NWSA) Stock Holdings Increased by Citigroup Inc.
Citigroup Inc. grew its position in shares of News Corporation (NASDAQ:NWSA – Free Report) by 77.9% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 465,040 shares of the company’s stock after buying an additional 203,673 shares during the period. Citigroup […] - 2025-08-15 05:50:59
Deutsche Bank AG Sells 3,440,483 Shares of News Corporation (NASDAQ:NWSA)
Deutsche Bank AG trimmed its position in News Corporation (NASDAQ:NWSA – Free Report) by 69.6% during the first quarter, Holdings Channel reports. The firm owned 1,500,984 shares of the company’s stock after selling 3,440,483 shares during the quarter. Deutsche Bank AG’s holdings in News were worth $40,857,000 as of its most recent filing with the […] - 2025-08-13 06:30:53
Charles Schwab Investment Management Inc. Buys 72,438 Shares of News Corporation (NASDAQ:NWSA)
Charles Schwab Investment Management Inc. increased its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 1.6% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 4,492,665 shares of the company’s stock after acquiring an additional 72,438 shares during the period. Charles Schwab Investment Management […] - 2025-08-12 06:31:01
Federated Hermes Inc. Decreases Stock Position in News Corporation (NASDAQ:NWSA)
Federated Hermes Inc. reduced its position in News Corporation (NASDAQ:NWSA – Free Report) by 20.9% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,661 shares of the company’s stock after selling 438 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-08-12 04:28:58
Comparing News (NASDAQ:NWSA) & SMC Entertainment (OTCMKTS:SMCE)
News (NASDAQ:NWSA – Get Free Report) and SMC Entertainment (OTCMKTS:SMCE – Get Free Report) are both consumer discretionary companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, earnings, institutional ownership, risk, valuation, dividends and profitability. Risk and Volatility News has a beta of […] - 2025-07-28 04:08:51
Analysts Set News Corporation (NASDAQ:NWSA) Target Price at $39.20
News Corporation (NASDAQ:NWSA – Get Free Report) has received an average recommendation of “Buy” from the seven ratings firms that are covering the firm, MarketBeat Ratings reports. Six investment analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average 1 year price objective […] - 2025-07-25 05:10:56
Look Under The Hood: IVE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:13:22
Mutual of America Capital Management LLC Trims Position in News Corporation (NASDAQ:NWSA)
Mutual of America Capital Management LLC cut its holdings in shares of News Corporation (NASDAQ:NWSA – Free Report) by 3.1% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 43,957 shares of the company’s stock after selling 1,427 shares during the quarter. Mutual of America Capital Management LLC’s holdings in News were worth $1,197,000 […] - 2025-07-21 04:37:06
News Corporation (NASDAQ:NWSA) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its holdings in News Corporation (NASDAQ:NWSA – Free Report) by 0.6% in the first quarter, Holdings Channel.com reports. The fund owned 425,904 shares of the company’s stock after selling 2,531 shares during the quarter. Principal Financial Group Inc.’s holdings in News were worth $11,593,000 at the end of the most […] - 2025-07-14 04:53:02
Bank of New York Mellon Corp Purchases 39,342 Shares of News Corporation (NASDAQ:NWSA)
Bank of New York Mellon Corp increased its position in News Corporation (NASDAQ:NWSA – Free Report) by 1.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,081,305 shares of the company’s stock after purchasing an additional 39,342 shares during […] - 2025-07-11 05:41:02
New York State Teachers Retirement System Sells 40,179 Shares of News Corporation (NASDAQ:NWSA)
New York State Teachers Retirement System reduced its position in News Corporation (NASDAQ:NWSA – Free Report) by 8.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 413,684 shares of the company’s stock after selling 40,179 shares during the quarter. New […] - 2025-07-04 06:40:44
News Corporation (NASDAQ:NWSA) Position Cut by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. reduced its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 1.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 837,894 shares of the company’s stock after selling 8,204 shares during the quarter. […] - 2025-07-04 05:52:52
GAMMA Investing LLC Boosts Stock Position in News Corporation (NASDAQ:NWSA)
GAMMA Investing LLC grew its holdings in News Corporation (NASDAQ:NWSA – Free Report) by 10.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 9,058 shares of the company’s stock after purchasing an additional 847 shares during the period. GAMMA Investing LLC’s […] - 2025-07-03 04:24:50
Moran Wealth Management LLC Sells 3,255 Shares of News Corporation (NASDAQ:NWSA)
Moran Wealth Management LLC lessened its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 9.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 31,220 shares of the company’s stock after selling 3,255 shares during the period. Moran Wealth Management LLC’s holdings in News were worth $850,000 at the end of the […] - 2025-06-27 06:18:51
Chevy Chase Trust Holdings LLC Sells 561 Shares of News Corporation (NASDAQ:NWSA)
Chevy Chase Trust Holdings LLC lessened its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 0.3% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 199,025 shares of the company’s stock after selling 561 shares during the quarter. Chevy Chase Trust Holdings […] - 2025-06-27 05:12:48
News Corporation (NASDAQ:NWSA) Shares Sold by Mn Services Vermogensbeheer B.V.
Mn Services Vermogensbeheer B.V. trimmed its position in News Corporation (NASDAQ:NWSA – Free Report) by 9.9% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 135,400 shares of the company’s stock after selling 14,900 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings in News were worth $3,686,000 at the end of the most […] - 2025-06-18 07:46:54
Cyndeo Wealth Partners LLC Purchases Shares of 9,453 News Corporation (NASDAQ:NWSA)
Cyndeo Wealth Partners LLC acquired a new position in shares of News Corporation (NASDAQ:NWSA – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm acquired 9,453 shares of the company’s stock, valued at approximately $257,000. Other hedge funds and other […] - 2025-06-18 07:04:53
Bullish Two Hundred Day Moving Average Cross - NWSA
In trading on Monday, shares of News Corp (Symbol: NWSA) crossed above their 200 day moving average of $27.59, changing hands as high as $28.00 per share. News Corp shares are currently trading up about 2.1% on the day. The chart below shows the one year performance of NWSA sh - 2025-06-16 12:38:12
9,407 Shares in News Co. (NASDAQ:NWSA) Acquired by Simon Quick Advisors LLC
Simon Quick Advisors LLC bought a new position in shares of News Co. (NASDAQ:NWSA – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 9,407 shares of the company’s stock, valued at approximately $256,000. Other hedge funds and other institutional investors have […] - 2025-06-16 04:58:55
Merit Financial Group LLC Purchases New Shares in News Co. (NASDAQ:NWSA)
Merit Financial Group LLC purchased a new stake in shares of News Co. (NASDAQ:NWSA – Free Report) during the first quarter, Holdings Channel.com reports. The fund purchased 8,995 shares of the company’s stock, valued at approximately $245,000. Other large investors also recently made changes to their positions in the company. Larson Financial Group LLC raised […] - 2025-06-13 04:48:49
Universal Beteiligungs und Servicegesellschaft mbH Invests $2.46 Million in News Co. (NASDAQ:NWSA)
Universal Beteiligungs und Servicegesellschaft mbH purchased a new position in News Co. (NASDAQ:NWSA – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 89,310 shares of the company’s stock, valued at approximately $2,460,000. Several other hedge funds and other institutional […] - 2025-06-03 05:10:54
News Co. (NASDAQ:NWSA) Receives $39.20 Consensus Target Price from Brokerages
News Co. (NASDAQ:NWSA – Get Free Report) has been given a consensus recommendation of “Buy” by the seven ratings firms that are currently covering the firm, Marketbeat Ratings reports. Six research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 year […] - 2025-06-03 03:07:04
News Co. (NASDAQ:NWSA) Stock Holdings Trimmed by Two Sigma Advisers LP
Two Sigma Advisers LP lessened its position in News Co. (NASDAQ:NWSA – Free Report) by 23.2% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 83,300 shares of the company’s stock after selling 25,100 shares during the period. Two Sigma Advisers LP’s holdings in News were […] - 2025-05-29 05:15:01
Royal Bank of Canada Has $14.88 Million Stock Position in News Co. (NASDAQ:NWSA)
Royal Bank of Canada lifted its stake in shares of News Co. (NASDAQ:NWSA – Free Report) by 145.5% during the fourth quarter, Holdings Channel.com reports. The firm owned 540,139 shares of the company’s stock after buying an additional 320,084 shares during the period. Royal Bank of Canada’s holdings in News were worth $14,876,000 at the […] - 2025-05-27 05:07:03
Is the Newsmax Hype Fading Fast?
Newsmax (NYSE: NMAX) plunged over 11% on Tuesday and is now down nearly 70% from its IPO closing price on March 31. This sharp decline comes despite the conservative media company’s rapid expansion across cable, digital, and print platforms. Although Newsmax has seen a surg - 2025-05-26 01:56:29
Millennium Management LLC Has $18.34 Million Position in News Co. (NASDAQ:NWSA)
Millennium Management LLC reduced its holdings in News Co. (NASDAQ:NWSA – Free Report) by 67.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 665,790 shares of the company’s stock after selling 1,370,772 shares during the period. Millennium Management LLC’s holdings in News were worth […] - 2025-05-22 05:52:55
Focus Partners Wealth Invests $317,000 in News Co. (NASDAQ:NWSA)
Focus Partners Wealth purchased a new position in shares of News Co. (NASDAQ:NWSA – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 11,512 shares of the company’s stock, valued at approximately $317,000. A number of other institutional investors and hedge funds […] - 2025-05-22 05:08:54
Janus Henderson Group PLC Has $3.43 Million Stock Holdings in News Co. (NASDAQ:NWSA)
Janus Henderson Group PLC raised its position in News Co. (NASDAQ:NWSA – Free Report) by 135.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 124,294 shares of the company’s stock after buying an additional 71,455 shares during the […] - 2025-05-20 05:07:02

iShares Core S&P 500 UCITS ETF USD (Dist) NWSA holdings

DateNumber of NWSA Shares HeldBase Market Value of NWSA SharesLocal Market Value of NWSA SharesChange in NWSA Shares HeldChange in NWSA Base ValueCurrent Price per NWSA Share HeldPrevious Price per NWSA Share Held
2025-12-03 (Wednesday)130,258USD 3,329,394NWSA holding increased by 20841USD 3,329,3940USD 20,841 USD 25.56 USD 25.4
2025-12-02 (Tuesday)130,258USD 3,308,553NWSA holding decreased by -15631USD 3,308,5530USD -15,631 USD 25.4 USD 25.52
2025-12-01 (Monday)130,258NWSA holding decreased by -51USD 3,324,184NWSA holding increased by 13032USD 3,324,184-51USD 13,032 USD 25.52 USD 25.41
2025-11-25 (Tuesday)130,309NWSA holding decreased by -459USD 3,311,152NWSA holding increased by 11875USD 3,311,152-459USD 11,875 USD 25.41 USD 25.23
2025-11-24 (Monday)130,768USD 3,299,277NWSA holding decreased by -60153USD 3,299,2770USD -60,153 USD 25.23 USD 25.69
2025-11-21 (Friday)130,768NWSA holding decreased by -51USD 3,359,430NWSA holding increased by 115119USD 3,359,430-51USD 115,119 USD 25.69 USD 24.8
2025-11-20 (Thursday)130,819USD 3,244,311NWSA holding decreased by -22239USD 3,244,3110USD -22,239 USD 24.8 USD 24.97
2025-11-19 (Wednesday)130,819NWSA holding decreased by -102USD 3,266,550NWSA holding decreased by -47061USD 3,266,550-102USD -47,061 USD 24.97 USD 25.31
2025-11-18 (Tuesday)130,921NWSA holding decreased by -153USD 3,313,611NWSA holding decreased by -26155USD 3,313,611-153USD -26,155 USD 25.31 USD 25.48
2025-11-17 (Monday)131,074NWSA holding decreased by -204USD 3,339,766NWSA holding decreased by -108907USD 3,339,766-204USD -108,907 USD 25.48 USD 26.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NWSA by Blackrock for IE0031442068

Show aggregate share trades of NWSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-5125.85525.390 25.436USD -1,297 28.04 Profit of 133 on sale
2025-11-25SELL-45925.63025.135 25.185USD -11,560 28.05 Profit of 1,315 on sale
2025-11-21SELL-51 25.690* 28.07 Profit of 1,432 on sale
2025-11-19SELL-102 24.970* 28.10 Profit of 2,866 on sale
2025-11-18SELL-153 25.310* 28.11 Profit of 4,301 on sale
2025-11-17SELL-20426.15025.335 25.416USD -5,185 28.13 Profit of 553 on sale
2025-11-13SELL-40826.85026.150 26.220USD -10,698 28.13 Profit of 781 on sale
2025-11-11SELL-10227.04526.635 26.676USD -2,721 28.14 Profit of 149 on sale
2025-11-10SELL-30627.00526.500 26.550USD -8,124 28.15 Profit of 488 on sale
2025-11-06SELL-10225.88825.015 25.102USD -2,560 28.16 Profit of 312 on sale
2025-11-04SELL-20426.26025.770 25.819USD -5,267 28.17 Profit of 480 on sale
2025-10-22SELL-5126.25026.610 26.574USD -1,355 28.18 Profit of 82 on sale
2025-10-21SELL-10226.38026.630 26.605USD -2,714 28.19 Profit of 162 on sale
2025-10-16BUY5125.91026.700 26.621USD 1,358 28.20
2025-10-14SELL-15326.64026.660 26.658USD -4,079 28.21 Profit of 238 on sale
2025-10-13SELL-20426.09026.150 26.144USD -5,333 28.23 Profit of 425 on sale
2025-09-25BUY5130.18030.440 30.414USD 1,551 28.19
2025-09-24SELL-15330.23030.750 30.698USD -4,697 28.18 Loss of -386 on sale
2025-09-18BUY5130.45030.740 30.711USD 1,566 28.16
2025-09-17BUY5130.23030.510 30.482USD 1,555 28.15
2025-08-19SELL-10229.85029.850 29.850USD -3,045 28.12 Loss of -176 on sale
2025-08-15SELL-5129.47029.940 29.893USD -1,525 28.11 Loss of -91 on sale
2025-08-13SELL-25529.62029.640 29.638USD -7,558 28.10 Loss of -392 on sale
2025-08-12SELL-66328.82028.890 28.883USD -19,149 28.10 Loss of -521 on sale
2025-08-07SELL-76528.97030.120 30.005USD -22,954 28.09 Loss of -1,463 on sale
2025-08-05BUY5129.29029.520 29.497USD 1,504 28.08
2025-07-31BUY15329.32029.470 29.455USD 4,507 28.07
2025-07-28BUY5129.37029.540 29.523USD 1,506 28.05
2025-07-25SELL-10229.53029.600 29.593USD -3,018 28.04 Loss of -158 on sale
2025-07-18BUY5129.86030.370 30.319USD 1,546 28.01
2025-07-14SELL-5129.73029.790 29.784USD -1,519 27.97 Loss of -92 on sale
2025-07-08SELL-10229.47029.590 29.578USD -3,017 27.94 Loss of -167 on sale
2025-07-02BUY30629.61029.810 29.790USD 9,116 27.90
2025-06-24SELL-10229.25029.330 29.322USD -2,991 27.86 Loss of -149 on sale
2025-06-23SELL-5128.86028.870 28.869USD -1,472 27.85 Loss of -52 on sale
2025-06-20SELL-30628.35028.620 28.593USD -8,749 27.85 Loss of -228 on sale
2025-06-12SELL-15327.67027.880 27.859USD -4,262 27.85 Loss of -2 on sale
2025-06-11SELL-3,33827.88028.090 28.069USD -93,694 27.85 Loss of -744 on sale
2025-06-06BUY5327.81028.130 28.098USD 1,489 27.85
2025-06-02SELL-15928.08028.150 28.143USD -4,475 27.84 Loss of -48 on sale
2025-05-29SELL-5328.40028.430 28.427USD -1,507 27.84 Loss of -31 on sale
2025-05-27BUY5328.25028.300 28.295USD 1,500 27.83
2025-05-23BUY5327.90027.990 27.981USD 1,483 27.83
2025-05-21SELL-15927.94028.360 28.318USD -4,503 27.83 Loss of -77 on sale
2025-05-15BUY21228.15028.470 28.438USD 6,029 27.82
2025-05-14SELL-31828.27028.380 28.369USD -9,021 27.81 Loss of -176 on sale
2025-05-13SELL-63628.22028.670 28.625USD -18,206 27.81 Loss of -517 on sale
2025-05-07SELL-15928.18028.270 28.261USD -4,493 27.80 Loss of -74 on sale
2025-05-02SELL-5327.58027.640 27.634USD -1,465 27.80 Profit of 9 on sale
2025-04-29SELL-15927.12027.180 27.174USD -4,321 27.82 Profit of 102 on sale
2025-04-24BUY5326.84026.950 26.939USD 1,428 27.84
2025-04-22BUY21226.18026.190 26.189USD 5,552 27.86
2025-04-16BUY5325.67026.650 26.552USD 1,407 27.94
2025-04-15BUY5326.38026.570 26.551USD 1,407 27.95
2025-04-11BUY10626.19026.260 26.253USD 2,783 27.98
2025-04-09BUY26526.18026.340 26.324USD 6,976 28.02
2025-04-08BUY79523.97024.960 24.861USD 19,764 28.05
2025-04-07SELL-37124.08025.140 25.034USD -9,288 28.09 Profit of 1,134 on sale
2025-04-04SELL-79524.58025.880 25.750USD -20,471 28.12 Profit of 1,887 on sale
2025-04-02SELL-15927.06027.120 27.114USD -4,311 28.13 Profit of 162 on sale
2025-04-01SELL-5327.00027.440 27.396USD -1,452 28.14 Profit of 40 on sale
2025-03-31SELL-10627.22027.380 27.364USD -2,901 28.15 Profit of 84 on sale
2025-03-28BUY10626.59027.520 27.427USD 2,907 28.17
2025-03-25BUY15927.46027.660 27.640USD 4,395 28.19
2025-03-24BUY21227.30027.370 27.363USD 5,801 28.20
2025-03-21SELL-10627.04027.250 27.229USD -2,886 28.21 Profit of 104 on sale
2025-03-20BUY10627.16027.260 27.250USD 2,889 28.22
2025-03-19BUY21227.16027.420 27.394USD 5,808 28.24
2025-03-17SELL-15927.15027.320 27.303USD -4,341 28.26 Profit of 152 on sale
2025-03-14SELL-10626.98027.080 27.070USD -2,869 28.27 Profit of 128 on sale
2025-03-13SELL-31826.29026.930 26.866USD -8,543 28.30 Profit of 455 on sale
2025-03-11SELL-37126.94027.330 27.291USD -10,125 28.33 Profit of 384 on sale
2025-03-10SELL-21227.35027.950 27.890USD -5,913 28.34 Profit of 95 on sale
2025-03-06SELL-21228.26029.070 28.989USD -6,146 28.34 Loss of -137 on sale
2025-03-05SELL-31828.14028.300 28.284USD -8,994 28.35 Profit of 20 on sale
2025-03-04SELL-42428.06028.480 28.438USD -12,058 28.35 Loss of -38 on sale
2025-02-28SELL-26528.62028.680 28.674USD -7,599 28.34 Loss of -87 on sale
2025-02-26BUY10628.08028.420 28.386USD 3,009 28.35
2025-02-24BUY10628.46028.790 28.757USD 3,048 28.35
2025-02-21BUY5328.53028.970 28.926USD 1,533 28.35
2025-02-20SELL-15928.85030.430 30.272USD -4,813 28.34 Loss of -307 on sale
2025-02-14SELL-5330.21030.250 30.246USD -1,603 28.24 Loss of -106 on sale
2025-02-13SELL-68929.51029.580 29.573USD -20,376 28.22 Loss of -932 on sale
2025-02-12SELL-5329.36029.400 29.396USD -1,558 28.20 Loss of -63 on sale
2025-02-06SELL-21228.50029.460 29.364USD -6,225 28.16 Loss of -256 on sale
2025-02-05BUY5328.78028.890 28.879USD 1,531 28.15
2025-02-04BUY37128.52028.660 28.646USD 10,628 28.14
2025-01-29SELL-37128.20028.490 28.461USD -10,559 28.14 Loss of -118 on sale
2025-01-28BUY10628.15028.440 28.411USD 3,012 28.14
2025-01-24BUY5328.08028.290 28.269USD 1,498 28.14
2025-01-22BUY10627.82028.090 28.063USD 2,975 28.15
2025-01-16BUY10627.50027.800 27.770USD 2,944 28.19
2025-01-15BUY5327.56028.010 27.965USD 1,482 28.20
2025-01-10BUY10626.98027.560 27.502USD 2,915 28.26
2025-01-02BUY15927.46027.800 27.766USD 4,415 28.31
2024-12-31BUY10627.54027.780 27.756USD 2,942 28.32
2024-12-27BUY5327.79028.110 28.078USD 1,488 28.36
2024-12-20BUY15927.86027.970 27.959USD 4,445 28.38
2024-12-19BUY5327.61028.230 28.168USD 1,493 28.40
2024-12-18SELL-5327.68028.610 28.517USD -1,511 28.42 Loss of -5 on sale
2024-12-17BUY10628.25028.720 28.673USD 3,039 28.43
2024-12-13BUY5328.61028.940 28.907USD 1,532 28.42
2024-12-10BUY5329.06029.450 29.411USD 1,559 28.38
2024-12-06SELL-10629.35029.490 29.476USD -3,124 28.31 Loss of -123 on sale
2024-12-05BUY5329.52029.850 29.817USD 1,580 28.27
2024-12-04SELL-42429.65029.950 29.920USD -12,686 28.22 Loss of -719 on sale
2024-12-03BUY15929.86029.950 29.941USD 4,761 28.17
2024-12-02BUY26529.45029.550 29.540USD 7,828 28.12
2024-11-27BUY5329.05029.410 29.374USD 1,557 27.99
2024-11-26BUY37129.28029.520 29.496USD 10,943 27.93
2024-11-21BUY15929.54029.620 29.612USD 4,708 27.70
2024-11-20BUY10629.15029.210 29.204USD 3,096 27.62
2024-11-19BUY5328.80028.840 28.836USD 1,528 27.56
2024-11-18BUY10628.61028.880 28.853USD 3,058 27.49
2024-11-12BUY21229.33029.510 29.492USD 6,252 27.38
2024-11-11BUY10629.23029.990 29.914USD 3,171 27.26
2024-11-08BUY42429.52030.040 29.988USD 12,715 27.10
2024-11-07BUY37129.16029.340 29.322USD 10,878 26.94
2024-11-06BUY42428.95029.130 29.112USD 12,343 26.77
2024-11-05SELL-10627.85027.950 27.940USD -2,962 26.67 Loss of -135 on sale
2024-11-04BUY10627.42027.720 27.690USD 2,935 26.60
2024-11-01BUY37127.32027.430 27.419USD 10,172 26.51
2024-10-28BUY26526.51026.630 26.618USD 7,054 26.05
2024-10-25BUY58325.99026.200 26.179USD 15,262 26.07
2024-10-23SELL-5325.88026.200 26.168USD -1,387 26.22 Profit of 3 on sale
2024-10-21BUY5326.33026.590 26.564USD 1,408 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NWSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19473,5522872,51554.3%
2025-09-18489,3160845,49457.9%
2025-09-17747,7201,3001,433,62752.2%
2025-09-16589,71801,409,10141.9%
2025-09-15712,65201,468,74848.5%
2025-09-12733,34401,415,94151.8%
2025-09-11867,18101,545,18556.1%
2025-09-10877,61901,753,27850.1%
2025-09-091,165,80203,397,51334.3%
2025-09-08525,15711,062,47949.4%
2025-09-05414,0910784,78452.8%
2025-09-04740,82501,081,99268.5%
2025-09-03788,18601,484,70653.1%
2025-09-02561,5760791,14471.0%
2025-08-29170,2170443,86838.3%
2025-08-28244,7590461,55853.0%
2025-08-27247,549180452,32054.7%
2025-08-26263,3860692,41738.0%
2025-08-25253,4820578,49543.8%
2025-08-22290,4850693,89341.9%
2025-08-21218,9240458,95847.7%
2025-08-20269,1050559,06248.1%
2025-08-19199,5140502,05839.7%
2025-08-18369,2041,137871,46242.4%
2025-08-15659,1625,8691,281,19451.4%
2025-08-14358,0250692,18451.7%
2025-08-13317,1460835,57138.0%
2025-08-12316,607252974,13032.5%
2025-08-11528,94601,246,81142.4%
2025-08-08425,80201,140,52537.3%
2025-08-07606,51701,192,84050.8%
2025-08-061,120,1381,4111,797,83262.3%
2025-08-05365,69001,123,94332.5%
2025-08-04342,6010855,23440.1%
2025-08-01332,035420857,49538.7%
2025-07-31253,5950640,27939.6%
2025-07-30311,434612712,53543.7%
2025-07-29386,8830750,44351.6%
2025-07-28203,5402,390570,31535.7%
2025-07-25265,189100592,61644.7%
2025-07-24210,9050481,20543.8%
2025-07-23269,8030683,95539.4%
2025-07-22399,1500697,49357.2%
2025-07-21302,8380699,87043.3%
2025-07-18143,1830464,55030.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy