| Stock Name / Fund | iShares Core S&P 500 UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDUS(USD) LSE |
| ETF Ticker | IDUS.LS(USD) CXE |
| ETF Ticker | IUSA.AS(EUR) CXE |
| ETF Ticker | IUSA.DE(EUR) CXE |
| ETF Ticker | IUSA.LS(GBX) CXE |
| ETF Ticker | IUSA.MI(EUR) CXE |
| ETF Ticker | IUSAz(USD) CXE |
| ETF Ticker | IUSA(EUR) ETF Plus |
| ETF Ticker | IDUS.L(GBP) LSE |
| Stock Name | Realty Income Corporation |
| Ticker | O(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7561091049 |
| LEI | 549300CUWDAUZSH43859 |
| Date | Number of O Shares Held | Base Market Value of O Shares | Local Market Value of O Shares | Change in O Shares Held | Change in O Base Value | Current Price per O Share Held | Previous Price per O Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-02 (Tuesday) | 315,564 | USD 18,144,930![]() | USD 18,144,930 | 0 | USD 22,089 | USD 57.5 | USD 57.43 |
| 2025-12-01 (Monday) | 315,564![]() | USD 18,122,841![]() | USD 18,122,841 | -124 | USD 217,018 | USD 57.43 | USD 56.72 |
| 2025-11-25 (Tuesday) | 315,688![]() | USD 17,905,823![]() | USD 17,905,823 | -1,116 | USD 9,565 | USD 56.72 | USD 56.49 |
| 2025-11-24 (Monday) | 316,804 | USD 17,896,258![]() | USD 17,896,258 | 0 | USD -57,025 | USD 56.49 | USD 56.67 |
| 2025-11-21 (Friday) | 316,804![]() | USD 17,953,283![]() | USD 17,953,283 | -124 | USD 110,237 | USD 56.67 | USD 56.3 |
| 2025-11-20 (Thursday) | 316,928 | USD 17,843,046![]() | USD 17,843,046 | 0 | USD -129,941 | USD 56.3 | USD 56.71 |
| 2025-11-19 (Wednesday) | 316,928![]() | USD 17,972,987![]() | USD 17,972,987 | -248 | USD -213,885 | USD 56.71 | USD 57.34 |
| 2025-11-18 (Tuesday) | 317,176![]() | USD 18,186,872![]() | USD 18,186,872 | -372 | USD 86,636 | USD 57.34 | USD 57 |
| 2025-11-17 (Monday) | 317,548![]() | USD 18,100,236![]() | USD 18,100,236 | -496 | USD 102,126 | USD 57 | USD 56.59 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -124 | 57.589 | 57.025 | 57.081 | USD -7,078 | 56.72 Loss of -45 on sale |
| 2025-11-25 | SELL | -1,116 | 57.040 | 56.465 | 56.523 | USD -63,079 | 56.72 Profit of 215 on sale |
| 2025-11-21 | SELL | -124 | 56.670* | 56.72 Profit of 7,033 on sale | |||
| 2025-11-19 | SELL | -248 | 56.710* | 56.72 Profit of 14,066 on sale | |||
| 2025-11-18 | SELL | -372 | 57.340* | 56.72 Profit of 21,098 on sale | |||
| 2025-11-17 | SELL | -496 | 57.070 | 56.655 | 56.696 | USD -28,121 | 56.71 Profit of 9 on sale |
| 2025-11-13 | SELL | -992 | 57.650 | 56.550 | 56.660 | USD -56,207 | 56.72 Profit of 55 on sale |
| 2025-11-11 | SELL | -248 | 57.260 | 56.620 | 56.684 | USD -14,058 | 56.71 Profit of 7 on sale |
| 2025-11-10 | SELL | -744 | 57.030 | 56.025 | 56.126 | USD -41,757 | 56.71 Profit of 438 on sale |
| 2025-11-06 | SELL | -248 | 56.650 | 56.075 | 56.133 | USD -13,921 | 56.72 Profit of 145 on sale |
| 2025-11-04 | SELL | -496 | 57.940 | 55.950 | 56.149 | USD -27,850 | 56.72 Profit of 283 on sale |
| 2025-10-22 | SELL | -124 | 60.270 | 60.550 | 60.522 | USD -7,505 | 56.70 Loss of -474 on sale |
| 2025-10-21 | SELL | -248 | 60.030 | 60.900 | 60.813 | USD -15,082 | 56.69 Loss of -1,023 on sale |
| 2025-10-16 | BUY | 124 | 59.290 | 59.910 | 59.848 | USD 7,421 | 56.67 |
| 2025-10-14 | SELL | -372 | 58.840 | 59.090 | 59.065 | USD -21,972 | 56.65 Loss of -898 on sale |
| 2025-10-13 | SELL | -496 | 58.730 | 58.870 | 58.856 | USD -29,193 | 56.64 Loss of -1,099 on sale |
| 2025-09-25 | BUY | 123 | 59.790 | 60.360 | 60.303 | USD 7,417 | 56.55 |
| 2025-09-24 | SELL | -369 | 59.980 | 60.300 | 60.268 | USD -22,239 | 56.53 Loss of -1,378 on sale |
| 2025-09-18 | BUY | 124 | 59.110 | 59.760 | 59.695 | USD 7,402 | 56.52 |
| 2025-09-17 | BUY | 124 | 59.710 | 60.490 | 60.412 | USD 7,491 | 56.51 |
| 2025-08-19 | SELL | -248 | 59.010 | 59.030 | 59.028 | USD -14,639 | 56.44 Loss of -641 on sale |
| 2025-08-15 | SELL | -124 | 58.480 | 58.690 | 58.669 | USD -7,275 | 56.42 Loss of -278 on sale |
| 2025-08-13 | SELL | -620 | 57.890 | 58.020 | 58.007 | USD -35,964 | 56.42 Loss of -986 on sale |
| 2025-08-12 | SELL | -1,612 | 57.660 | 57.700 | 57.696 | USD -93,006 | 56.41 Loss of -2,072 on sale |
| 2025-08-07 | SELL | -1,860 | 57.090 | 57.210 | 57.198 | USD -106,388 | 56.41 Loss of -1,471 on sale |
| 2025-08-05 | BUY | 124 | 57.200 | 57.580 | 57.542 | USD 7,135 | 56.40 |
| 2025-07-31 | BUY | 372 | 56.130 | 56.950 | 56.868 | USD 21,155 | 56.40 |
| 2025-07-28 | BUY | 124 | 56.860 | 57.900 | 57.796 | USD 7,167 | 56.39 |
| 2025-07-25 | SELL | -248 | 57.900 | 58.200 | 58.170 | USD -14,426 | 56.38 Loss of -443 on sale |
| 2025-07-24 | BUY | 124 | 58.020 | 58.260 | 58.236 | USD 7,221 | 56.38 |
| 2025-07-18 | BUY | 124 | 56.470 | 56.820 | 56.785 | USD 7,041 | 56.36 |
| 2025-07-14 | SELL | -124 | 58.700 | 58.980 | 58.952 | USD -7,310 | 56.34 Loss of -324 on sale |
| 2025-07-08 | SELL | -248 | 57.490 | 57.650 | 57.634 | USD -14,293 | 56.33 Loss of -324 on sale |
| 2025-07-02 | BUY | 744 | 57.750 | 57.840 | 57.831 | USD 43,026 | 56.30 |
| 2025-06-24 | SELL | -248 | 57.980 | 58.410 | 58.367 | USD -14,475 | 56.26 Loss of -522 on sale |
| 2025-06-23 | SELL | -124 | 58.370 | 58.450 | 58.442 | USD -7,247 | 56.25 Loss of -272 on sale |
| 2025-06-20 | BUY | 10,651 | 57.180 | 57.990 | 57.909 | USD 616,789 | 56.24 |
| 2025-06-12 | SELL | -360 | 57.960 | 58.120 | 58.104 | USD -20,917 | 56.21 Loss of -683 on sale |
| 2025-06-06 | BUY | 120 | 56.000 | 56.180 | 56.162 | USD 6,739 | 56.19 |
| 2025-06-02 | SELL | -360 | 56.580 | 56.590 | 56.589 | USD -20,372 | 56.19 Loss of -143 on sale |
| 2025-05-29 | SELL | -120 | 56.360 | 56.370 | 56.369 | USD -6,764 | 56.19 Loss of -22 on sale |
| 2025-05-27 | BUY | 120 | 56.160 | 56.330 | 56.313 | USD 6,758 | 56.19 |
| 2025-05-23 | BUY | 120 | 55.530 | 55.700 | 55.683 | USD 6,682 | 56.20 |
| 2025-05-21 | SELL | -360 | 55.250 | 56.200 | 56.105 | USD -20,198 | 56.21 Profit of 39 on sale |
| 2025-05-15 | BUY | 480 | 55.400 | 55.400 | 55.400 | USD 26,592 | 56.22 |
| 2025-05-14 | SELL | -720 | 54.540 | 55.180 | 55.116 | USD -39,684 | 56.23 Profit of 802 on sale |
| 2025-05-13 | SELL | -1,440 | 55.060 | 55.890 | 55.807 | USD -80,362 | 56.24 Profit of 621 on sale |
| 2025-05-07 | SELL | -360 | 56.740 | 57.230 | 57.181 | USD -20,585 | 56.23 Loss of -341 on sale |
| 2025-05-02 | SELL | -120 | 56.960 | 57.700 | 57.626 | USD -6,915 | 56.22 Loss of -169 on sale |
| 2025-04-29 | SELL | -360 | 57.380 | 57.670 | 57.641 | USD -20,751 | 56.19 Loss of -523 on sale |
| 2025-04-24 | BUY | 120 | 57.150 | 58.100 | 58.005 | USD 6,961 | 56.17 |
| 2025-04-22 | BUY | 480 | 58.520 | 58.880 | 58.844 | USD 28,245 | 56.13 |
| 2025-04-16 | BUY | 120 | 57.260 | 57.920 | 57.854 | USD 6,942 | 56.07 |
| 2025-04-15 | BUY | 120 | 57.010 | 57.140 | 57.127 | USD 6,855 | 56.06 |
| 2025-04-11 | BUY | 240 | 55.220 | 55.350 | 55.337 | USD 13,281 | 56.07 |
| 2025-04-09 | BUY | 600 | 53.980 | 54.370 | 54.331 | USD 32,599 | 56.10 |
| 2025-04-08 | BUY | 1,800 | 52.270 | 54.440 | 54.223 | USD 97,601 | 56.14 |
| 2025-04-07 | SELL | -837 | 52.930 | 55.040 | 54.829 | USD -45,892 | 56.16 Profit of 1,118 on sale |
| 2025-04-04 | SELL | -1,785 | 55.150 | 56.990 | 56.806 | USD -101,399 | 56.17 Loss of -1,128 on sale |
| 2025-04-02 | SELL | -357 | 57.120 | 57.550 | 57.507 | USD -20,530 | 56.17 Loss of -479 on sale |
| 2025-04-01 | SELL | -119 | 57.150 | 58.200 | 58.095 | USD -6,913 | 56.16 Loss of -231 on sale |
| 2025-03-31 | SELL | -238 | 58.010 | 58.270 | 58.244 | USD -13,862 | 56.14 Loss of -501 on sale |
| 2025-03-28 | BUY | 238 | 56.610 | 56.740 | 56.727 | USD 13,501 | 56.13 |
| 2025-03-25 | BUY | 357 | 55.650 | 56.450 | 56.370 | USD 20,124 | 56.13 |
| 2025-03-24 | BUY | 476 | 56.280 | 56.460 | 56.442 | USD 26,866 | 56.13 |
| 2025-03-21 | SELL | -238 | 55.800 | 56.330 | 56.277 | USD -13,394 | 56.14 Loss of -33 on sale |
| 2025-03-20 | BUY | 238 | 56.460 | 56.660 | 56.640 | USD 13,480 | 56.13 |
| 2025-03-19 | BUY | 476 | 56.440 | 57.030 | 56.971 | USD 27,118 | 56.13 |
| 2025-03-17 | SELL | -357 | 56.980 | 57.370 | 57.331 | USD -20,467 | 56.11 Loss of -435 on sale |
| 2025-03-14 | SELL | -238 | 56.690 | 56.820 | 56.807 | USD -13,520 | 56.11 Loss of -167 on sale |
| 2025-03-13 | SELL | -714 | 55.860 | 57.450 | 57.291 | USD -40,906 | 56.11 Loss of -844 on sale |
| 2025-03-11 | SELL | -840 | 56.710 | 58.770 | 58.564 | USD -49,194 | 56.10 Loss of -2,070 on sale |
| 2025-03-10 | SELL | -480 | 58.490 | 60.390 | 60.200 | USD -28,896 | 56.07 Loss of -1,981 on sale |
| 2025-03-06 | SELL | -480 | 57.330 | 58.270 | 58.176 | USD -27,924 | 56.03 Loss of -1,029 on sale |
| 2025-03-05 | SELL | -720 | 58.110 | 58.260 | 58.245 | USD -41,936 | 56.01 Loss of -1,610 on sale |
| 2025-03-04 | SELL | -960 | 57.760 | 58.530 | 58.453 | USD -56,115 | 55.99 Loss of -2,366 on sale |
| 2025-02-28 | SELL | -600 | 57.030 | 57.250 | 57.228 | USD -34,337 | 55.96 Loss of -762 on sale |
| 2025-02-26 | BUY | 240 | 56.100 | 56.910 | 56.829 | USD 13,639 | 55.95 |
| 2025-02-24 | BUY | 240 | 57.310 | 57.560 | 57.535 | USD 13,808 | 55.93 |
| 2025-02-21 | BUY | 120 | 57.090 | 57.330 | 57.306 | USD 6,877 | 55.91 |
| 2025-02-20 | SELL | -360 | 56.520 | 56.700 | 56.682 | USD -20,406 | 55.91 Loss of -279 on sale |
| 2025-02-14 | SELL | -120 | 54.490 | 55.430 | 55.336 | USD -6,640 | 55.96 Profit of 74 on sale |
| 2025-02-13 | SELL | -1,560 | 54.920 | 55.000 | 54.992 | USD -85,788 | 55.97 Profit of 1,526 on sale |
| 2025-02-12 | SELL | -120 | 54.070 | 54.150 | 54.142 | USD -6,497 | 56.00 Profit of 223 on sale |
| 2025-02-06 | SELL | -480 | 54.290 | 54.700 | 54.659 | USD -26,236 | 56.10 Profit of 692 on sale |
| 2025-02-05 | BUY | 120 | 54.430 | 54.730 | 54.700 | USD 6,564 | 56.13 |
| 2025-02-04 | BUY | 840 | 54.030 | 54.440 | 54.399 | USD 45,695 | 56.16 |
| 2025-01-29 | SELL | -840 | 54.060 | 55.170 | 55.059 | USD -46,250 | 56.27 Profit of 1,017 on sale |
| 2025-01-28 | BUY | 240 | 54.980 | 55.920 | 55.826 | USD 13,398 | 56.29 |
| 2025-01-24 | BUY | 120 | 54.340 | 54.570 | 54.547 | USD 6,546 | 56.33 |
| 2025-01-22 | BUY | 240 | 53.960 | 54.950 | 54.851 | USD 13,164 | 56.41 |
| 2025-01-16 | BUY | 240 | 54.580 | 54.630 | 54.625 | USD 13,110 | 56.53 |
| 2025-01-15 | BUY | 120 | 53.170 | 54.400 | 54.277 | USD 6,513 | 56.59 |
| 2025-01-10 | BUY | 240 | 51.670 | 52.240 | 52.183 | USD 12,524 | 56.84 |
| 2025-01-02 | BUY | 357 | 52.600 | 53.350 | 53.275 | USD 19,019 | 57.12 |
| 2024-12-31 | BUY | 240 | 53.410 | 53.480 | 53.473 | USD 12,834 | 57.20 |
| 2024-12-27 | BUY | 119 | 52.660 | 53.480 | 53.398 | USD 6,354 | 57.40 |
| 2024-12-20 | BUY | 357 | 52.790 | 53.560 | 53.483 | USD 19,093 | 57.84 |
| 2024-12-19 | BUY | 119 | 51.760 | 53.510 | 53.335 | USD 6,347 | 57.99 |
| 2024-12-18 | SELL | -119 | 52.810 | 54.820 | 54.619 | USD -6,500 | 58.13 Profit of 418 on sale |
| 2024-12-17 | BUY | 238 | 54.520 | 55.150 | 55.087 | USD 13,111 | 58.23 |
| 2024-12-13 | BUY | 119 | 55.340 | 55.510 | 55.493 | USD 6,604 | 58.42 |
| 2024-12-10 | BUY | 119 | 55.780 | 56.320 | 56.266 | USD 6,696 | 58.59 |
| 2024-12-06 | SELL | -238 | 56.170 | 56.360 | 56.341 | USD -13,409 | 58.74 Profit of 570 on sale |
| 2024-12-05 | BUY | 119 | 56.060 | 56.170 | 56.159 | USD 6,683 | 58.82 |
| 2024-12-04 | SELL | -952 | 56.170 | 56.570 | 56.530 | USD -53,817 | 58.92 Profit of 2,271 on sale |
| 2024-12-03 | BUY | 357 | 56.030 | 56.940 | 56.849 | USD 20,295 | 59.02 |
| 2024-12-02 | BUY | 595 | 56.690 | 57.670 | 57.572 | USD 34,255 | 59.11 |
| 2024-11-27 | BUY | 119 | 58.320 | 58.790 | 58.743 | USD 6,990 | 59.22 |
| 2024-11-26 | BUY | 833 | 57.750 | 57.840 | 57.831 | USD 48,173 | 59.29 |
| 2024-11-21 | BUY | 357 | 57.390 | 57.510 | 57.498 | USD 20,527 | 59.56 |
| 2024-11-20 | BUY | 238 | 56.880 | 57.270 | 57.231 | USD 13,621 | 59.70 |
| 2024-11-19 | BUY | 119 | 57.180 | 57.330 | 57.315 | USD 6,820 | 59.85 |
| 2024-11-18 | BUY | 238 | 56.770 | 56.890 | 56.878 | USD 13,537 | 60.03 |
| 2024-11-12 | BUY | 476 | 57.020 | 57.650 | 57.587 | USD 27,411 | 60.21 |
| 2024-11-11 | BUY | 238 | 57.650 | 58.650 | 58.550 | USD 13,935 | 60.38 |
| 2024-11-08 | BUY | 952 | 57.510 | 57.710 | 57.690 | USD 54,921 | 60.59 |
| 2024-11-07 | BUY | 826 | 56.380 | 57.330 | 57.235 | USD 47,276 | 60.91 |
| 2024-11-06 | BUY | 944 | 57.000 | 58.240 | 58.116 | USD 54,862 | 61.24 |
| 2024-11-05 | SELL | -236 | 58.820 | 59.010 | 58.991 | USD -13,922 | 61.46 Profit of 583 on sale |
| 2024-11-04 | BUY | 236 | 59.290 | 60.050 | 59.974 | USD 14,154 | 61.68 |
| 2024-11-01 | BUY | 826 | 58.880 | 59.830 | 59.735 | USD 49,341 | 61.99 |
| 2024-10-28 | BUY | 595 | 61.290 | 62.110 | 62.028 | USD 36,907 | 63.27 |
| 2024-10-25 | BUY | 1,309 | 61.310 | 63.290 | 63.092 | USD 82,587 | 63.76 |
| 2024-10-23 | SELL | -119 | 64.240 | 64.420 | 64.402 | USD -7,664 | 63.74 Loss of -79 on sale |
| 2024-10-21 | BUY | 119 | 63.790 | 64.880 | 64.771 | USD 7,708 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,135,328 | 3 | 1,627,917 | 69.7% |
| 2025-09-18 | 1,298,553 | 79 | 1,793,336 | 72.4% |
| 2025-09-17 | 1,051,383 | 86 | 1,588,702 | 66.2% |
| 2025-09-16 | 1,492,493 | 1,872 | 2,078,284 | 71.8% |
| 2025-09-15 | 1,240,226 | 2,771 | 2,019,776 | 61.4% |
| 2025-09-12 | 943,447 | 1,860 | 1,533,139 | 61.5% |
| 2025-09-11 | 949,583 | 503 | 1,521,884 | 62.4% |
| 2025-09-10 | 966,030 | 0 | 1,594,286 | 60.6% |
| 2025-09-09 | 928,042 | 617 | 1,429,432 | 64.9% |
| 2025-09-08 | 1,030,370 | 37 | 1,556,846 | 66.2% |
| 2025-09-05 | 995,286 | 1,316 | 1,806,212 | 55.1% |
| 2025-09-04 | 869,249 | 33 | 1,506,728 | 57.7% |
| 2025-09-03 | 978,517 | 0 | 1,552,456 | 63.0% |
| 2025-09-02 | 1,143,311 | 148 | 1,816,302 | 62.9% |
| 2025-08-29 | 946,665 | 472 | 1,463,378 | 64.7% |
| 2025-08-28 | 1,172,872 | 2,535 | 1,711,874 | 68.5% |
| 2025-08-27 | 829,190 | 853 | 1,752,091 | 47.3% |
| 2025-08-26 | 905,791 | 2,702 | 1,973,756 | 45.9% |
| 2025-08-25 | 1,163,736 | 109 | 2,448,512 | 47.5% |
| 2025-08-22 | 1,462,688 | 590 | 3,135,808 | 46.6% |
| 2025-08-21 | 910,027 | 1 | 1,700,238 | 53.5% |
| 2025-08-20 | 1,392,649 | 6,102 | 2,394,755 | 58.2% |
| 2025-08-19 | 745,591 | 21,695 | 1,651,633 | 45.1% |
| 2025-08-18 | 1,039,897 | 2,921 | 1,610,079 | 64.6% |
| 2025-08-15 | 1,340,859 | 3,366 | 1,996,582 | 67.2% |
| 2025-08-14 | 771,950 | 3,170 | 1,304,742 | 59.2% |
| 2025-08-13 | 1,043,581 | 1,146 | 1,708,616 | 61.1% |
| 2025-08-12 | 961,231 | 1,984 | 1,395,633 | 68.9% |
| 2025-08-11 | 807,987 | 2,422 | 1,282,418 | 63.0% |
| 2025-08-08 | 1,260,072 | 6,386 | 1,921,117 | 65.6% |
| 2025-08-07 | 1,499,122 | 7,506 | 2,125,283 | 70.5% |
| 2025-08-06 | 1,096,752 | 39,007 | 1,542,452 | 71.1% |
| 2025-08-05 | 930,394 | 789 | 1,454,539 | 64.0% |
| 2025-08-04 | 1,195,138 | 4,708 | 1,949,442 | 61.3% |
| 2025-08-01 | 1,072,137 | 6,441 | 1,856,356 | 57.8% |
| 2025-07-31 | 1,388,838 | 3,615 | 2,045,617 | 67.9% |
| 2025-07-30 | 1,090,058 | 1,191 | 1,477,549 | 73.8% |
| 2025-07-29 | 963,798 | 10,350 | 1,533,762 | 62.8% |
| 2025-07-28 | 1,135,849 | 2,644 | 1,619,509 | 70.1% |
| 2025-07-25 | 1,031,612 | 1,863 | 1,753,206 | 58.8% |
| 2025-07-24 | 991,858 | 2,029 | 1,517,847 | 65.3% |
| 2025-07-23 | 761,463 | 3,041 | 1,218,655 | 62.5% |
| 2025-07-22 | 988,374 | 4,718 | 1,816,202 | 54.4% |
| 2025-07-21 | 938,882 | 3,985 | 1,543,146 | 60.8% |
| 2025-07-18 | 829,494 | 3,100 | 1,343,072 | 61.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy