Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for ODFL

Stock Name	Old Dominion Freight Line Inc
Ticker	ODFL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6795801009
LEI	5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $167.14 Consensus PT from Brokerages: Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) has received a consensus rating of “Hold” from the twenty-three brokerages that are currently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, fourteen have issued a hold recommendation and eight have assigned a buy recommendation to the […] - 2025-09-15 04:32:58
Old Dominion Freight Line (NASDAQ:ODFL) Given New $173.00 Price Target at Citigroup: Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its price target trimmed by Citigroup from $174.00 to $173.00 in a report published on Wednesday,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. Several other brokerages have also commented on ODFL. JPMorgan Chase & Co. decreased their price objective on […] - 2025-09-11 04:40:24
Nasdaq 100 Movers: ROST, TEAM: In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Analysts Expect 10% Gains Ahead For DLN: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
1 Magnificent S&P 500 Dividend Stock Down 35% to Buy and Hold Forever: Key PointsThe stock is down about 35% from its 52-week high. - 2025-08-22 05:55:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives Consensus Recommendation of “Hold” from Brokerages: Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-three analysts that are currently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, fourteen have assigned a hold rating and eight have issued a buy […] - 2025-08-18 02:56:53

iShares Core S&P 500 UCITS ETF USD (Dist) ODFL holdings

Date	Number of ODFL Shares Held	Base Market Value of ODFL Shares	Local Market Value of ODFL Shares	Change in ODFL Shares Held	Change in ODFL Base Value	Current Price per ODFL Share Held	Previous Price per ODFL Share Held
2025-12-02 (Tuesday)	64,149	USD 9,074,518	USD 9,074,518	0	USD 114,827	USD 141.46	USD 139.67
2025-12-01 (Monday)	64,149	USD 8,959,691	USD 8,959,691	-25	USD 339,198	USD 139.67	USD 134.33
2025-11-25 (Tuesday)	64,174	USD 8,620,493	USD 8,620,493	-225	USD 98,573	USD 134.33	USD 132.33
2025-11-24 (Monday)	64,399	USD 8,521,920	USD 8,521,920	0	USD -125,578	USD 132.33	USD 134.28
2025-11-21 (Friday)	64,399	USD 8,647,498	USD 8,647,498	-25	USD 511,391	USD 134.28	USD 126.29
2025-11-20 (Thursday)	64,424	USD 8,136,107	USD 8,136,107	0	USD -78,597	USD 126.29	USD 127.51
2025-11-19 (Wednesday)	64,424	USD 8,214,704	USD 8,214,704	-50	USD -209,469	USD 127.51	USD 130.66
2025-11-18 (Tuesday)	64,474	USD 8,424,173	USD 8,424,173	-75	USD 39,903	USD 130.66	USD 129.89
2025-11-17 (Monday)	64,549	USD 8,384,270	USD 8,384,270	-100	USD -372,437	USD 129.89	USD 135.45

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE0031442068

Show aggregate share trades of ODFL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -25 143.270 136.110 136.826 USD -3,421 172.39 Profit of 889 on sale
2025-11-25 SELL -225 135.070 132.320 132.595 USD -29,834 172.56 Profit of 8,992 on sale
2025-11-21 SELL -25 134.280* 172.91 Profit of 4,323 on sale
2025-11-19 SELL -50 127.510* 173.32 Profit of 8,666 on sale
2025-11-18 SELL -75 130.660* 173.52 Profit of 13,014 on sale
2025-11-17 SELL -100 132.770 129.370 129.710 USD -12,971 173.72 Profit of 4,401 on sale
2025-11-13 SELL -200 139.630 134.670 135.166 USD -27,033 173.89 Profit of 7,745 on sale
2025-11-11 SELL -50 140.010 136.360 136.725 USD -6,836 174.05 Profit of 1,866 on sale
2025-11-10 SELL -150 140.245 135.590 136.055 USD -20,408 174.22 Profit of 5,724 on sale
2025-11-06 SELL -50 140.420 137.460 137.756 USD -6,888 174.38 Profit of 1,831 on sale
2025-11-04 SELL -100 141.960 135.270 135.939 USD -13,594 174.54 Profit of 3,860 on sale
2025-10-22 SELL -25 141.020 144.910 144.521 USD -3,613 174.69 Profit of 754 on sale
2025-10-21 SELL -50 144.360 145.000 144.936 USD -7,247 174.84 Profit of 1,495 on sale
2025-10-16 BUY 25 138.100 140.490 140.251 USD 3,506 175.01
2025-10-14 SELL -75 135.430 137.480 137.275 USD -10,296 175.39 Profit of 2,859 on sale
2025-10-13 SELL -100 136.180 137.900 137.728 USD -13,773 175.58 Profit of 3,785 on sale
2025-09-25 BUY 25 140.430 142.210 142.032 USD 3,551 176.45
2025-09-24 SELL -779 141.060 142.210 142.095 USD -110,692 176.62 Profit of 26,895 on sale
2025-09-18 BUY 25 142.390 144.480 144.271 USD 3,607 176.79
2025-09-17 BUY 25 141.790 149.880 149.071 USD 3,727 176.96
2025-08-19 SELL -50 154.800 157.630 157.347 USD -7,867 177.50 Profit of 1,008 on sale
2025-08-15 SELL -25 151.140 153.320 153.102 USD -3,828 177.78 Profit of 617 on sale
2025-08-13 SELL -125 153.460 153.550 153.541 USD -19,193 177.90 Profit of 3,045 on sale
2025-08-12 SELL -325 149.230 149.680 149.635 USD -48,631 178.05 Profit of 9,235 on sale
2025-08-07 SELL -375 145.330 152.490 151.774 USD -56,915 178.22 Profit of 9,917 on sale
2025-08-05 BUY 25 147.150 147.970 147.888 USD 3,697 178.53
2025-07-31 BUY 75 149.250 151.530 151.302 USD 11,348 178.69
2025-07-28 BUY 25 164.320 167.560 167.236 USD 4,181 179.03
2025-07-25 SELL -50 167.090 174.790 174.020 USD -8,701 179.09 Profit of 254 on sale
2025-07-24 BUY 25 167.790 168.070 168.042 USD 4,201 179.15
2025-07-18 BUY 25 162.090 165.680 165.321 USD 4,133 179.48
2025-07-14 SELL -25 165.730 167.600 167.413 USD -4,185 179.86 Profit of 311 on sale
2025-07-08 SELL -50 167.380 169.390 169.189 USD -8,459 180.05 Profit of 543 on sale
2025-07-02 BUY 150 169.850 171.060 170.939 USD 25,641 180.31
2025-06-24 SELL -50 161.970 163.770 163.590 USD -8,180 180.88 Profit of 864 on sale
2025-06-23 SELL -25 161.360 161.440 161.432 USD -4,036 181.00 Profit of 489 on sale
2025-06-20 SELL -150 156.460 159.310 159.025 USD -23,854 181.15 Profit of 3,318 on sale
2025-06-12 SELL -75 162.410 163.050 162.986 USD -12,224 181.74 Profit of 1,407 on sale
2025-06-06 BUY 25 160.330 163.320 163.021 USD 4,076 182.22
2025-06-02 SELL -75 160.000 161.960 161.764 USD -12,132 182.79 Profit of 1,577 on sale
2025-05-29 SELL -25 162.010 164.080 163.873 USD -4,097 183.08 Profit of 480 on sale
2025-05-27 BUY 25 164.210 164.710 164.660 USD 4,117 183.35
2025-05-23 BUY 25 161.560 162.650 162.541 USD 4,064 183.65
2025-05-21 SELL -75 164.190 168.650 168.204 USD -12,615 183.93 Profit of 1,180 on sale
2025-05-15 BUY 100 169.930 171.330 171.190 USD 17,119 184.32
2025-05-14 SELL -150 171.650 172.000 171.965 USD -25,795 184.41 Profit of 1,867 on sale
2025-05-13 SELL -300 171.340 176.370 175.867 USD -52,760 184.51 Profit of 2,592 on sale
2025-05-07 SELL -75 155.590 156.500 156.409 USD -11,731 185.17 Profit of 2,157 on sale
2025-05-02 SELL -25 158.010 160.820 160.539 USD -4,013 185.86 Profit of 633 on sale
2025-04-29 SELL -75 149.650 150.040 150.001 USD -11,250 186.68 Profit of 2,751 on sale
2025-04-24 BUY 25 158.900 159.180 159.152 USD 3,979 187.54
2025-04-22 BUY 100 152.070 153.170 153.060 USD 15,306 188.11
2025-04-16 BUY 25 147.850 151.890 151.486 USD 3,787 189.37
2025-04-15 BUY 25 152.850 156.480 156.117 USD 3,903 189.69
2025-04-11 BUY 50 152.230 154.820 154.561 USD 7,728 190.32
2025-04-09 BUY 125 165.490 166.210 166.138 USD 20,767 190.84
2025-04-08 BUY 375 148.340 157.450 156.539 USD 58,702 191.22
2025-04-07 SELL -175 151.410 159.860 159.015 USD -27,828 191.59 Profit of 5,700 on sale
2025-04-04 SELL -375 152.060 155.780 155.408 USD -58,278 191.95 Profit of 13,703 on sale
2025-04-02 SELL -75 170.100 170.580 170.532 USD -12,790 192.15 Profit of 1,621 on sale
2025-04-01 SELL -25 167.090 168.000 167.909 USD -4,198 192.39 Profit of 612 on sale
2025-03-31 SELL -50 165.450 166.620 166.503 USD -8,325 192.64 Profit of 1,307 on sale
2025-03-28 BUY 50 164.850 169.930 169.422 USD 8,471 192.90
2025-03-25 BUY 75 167.600 170.720 170.408 USD 12,781 193.61
2025-03-24 BUY 100 170.050 170.660 170.599 USD 17,060 193.85
2025-03-21 SELL -50 165.220 165.370 165.355 USD -8,268 194.13 Profit of 1,439 on sale
2025-03-20 BUY 50 161.130 163.410 163.182 USD 8,159 194.46
2025-03-19 BUY 100 162.440 163.420 163.322 USD 16,332 194.79
2025-03-17 SELL -75 166.120 167.090 166.993 USD -12,524 195.43 Profit of 2,133 on sale
2025-03-14 SELL -50 162.500 164.460 164.264 USD -8,213 195.78 Profit of 1,576 on sale
2025-03-13 SELL -150 162.980 167.050 166.643 USD -24,996 196.13 Profit of 4,423 on sale
2025-03-12 SELL -519 164.540 169.840 169.310 USD -87,872 196.47 Profit of 14,094 on sale
2025-03-11 SELL -182 167.030 177.760 176.687 USD -32,157 196.79 Profit of 3,658 on sale
2025-03-10 SELL -104 177.970 181.760 181.381 USD -18,864 196.99 Profit of 1,624 on sale
2025-03-06 SELL -104 177.580 178.710 178.597 USD -18,574 197.41 Profit of 1,956 on sale
2025-03-05 SELL -156 176.520 176.860 176.826 USD -27,585 197.64 Profit of 3,248 on sale
2025-03-04 SELL -208 175.000 177.300 177.070 USD -36,831 197.90 Profit of 4,334 on sale
2025-02-28 SELL -130 176.500 179.120 178.858 USD -23,252 198.46 Profit of 2,548 on sale
2025-02-26 BUY 52 175.690 181.280 180.721 USD 9,397 199.02
2025-02-24 BUY 52 181.970 185.410 185.066 USD 9,623 199.46
2025-02-21 BUY 26 180.400 197.230 195.547 USD 5,084 199.70
2025-02-20 SELL -78 197.250 204.860 204.099 USD -15,920 199.73 Loss of -340 on sale
2025-02-14 SELL -26 206.340 209.490 209.175 USD -5,439 199.36 Loss of -255 on sale
2025-02-13 SELL -338 206.390 206.680 206.651 USD -69,848 199.26 Loss of -2,497 on sale
2025-02-12 SELL -26 203.020 203.980 203.884 USD -5,301 199.21 Loss of -121 on sale
2025-02-06 SELL -104 195.880 201.090 200.569 USD -20,859 199.16 Loss of -147 on sale
2025-02-05 BUY 26 193.650 199.290 198.726 USD 5,167 199.24
2025-02-04 BUY 182 183.660 183.920 183.894 USD 33,469 199.47
2025-01-29 SELL -182 185.840 190.690 190.205 USD -34,617 200.39 Profit of 1,853 on sale
2025-01-28 BUY 52 189.990 194.380 193.941 USD 10,085 200.55
2025-01-24 BUY 26 190.810 192.050 191.926 USD 4,990 200.81
2025-01-22 BUY 52 188.790 191.400 191.139 USD 9,939 201.18
2025-01-16 BUY 52 189.920 190.550 190.487 USD 9,905 202.02
2025-01-15 BUY 26 186.860 189.900 189.596 USD 4,929 202.30
2025-01-10 BUY 52 176.410 177.900 177.751 USD 9,243 203.63
2025-01-02 BUY 78 175.730 180.410 179.942 USD 14,035 205.25
2024-12-31 BUY 52 176.400 179.480 179.172 USD 9,317 205.87
2024-12-27 BUY 26 180.230 182.400 182.183 USD 4,737 207.11
2024-12-20 BUY 78 181.370 186.840 186.293 USD 14,531 209.70
2024-12-19 BUY 26 187.740 194.330 193.671 USD 5,035 210.27
2024-12-18 SELL -26 191.770 199.900 199.087 USD -5,176 210.75 Profit of 303 on sale
2024-12-17 BUY 52 198.980 199.840 199.754 USD 10,387 211.07
2024-12-13 BUY 26 200.690 203.480 203.201 USD 5,283 211.71
2024-12-10 BUY 26 205.090 206.860 206.683 USD 5,374 212.12
2024-12-06 SELL -52 203.000 206.620 206.258 USD -10,725 212.68 Profit of 334 on sale
2024-12-05 BUY 26 202.970 211.330 210.494 USD 5,473 213.01
2024-12-04 SELL -208 211.030 218.010 217.312 USD -45,201 213.08 Loss of -881 on sale
2024-12-03 BUY 78 218.590 222.990 222.550 USD 17,359 212.88
2024-12-02 BUY 130 224.850 226.430 226.272 USD 29,415 212.43
2024-11-27 BUY 26 224.110 228.720 228.259 USD 5,935 210.93
2024-11-26 BUY 182 225.970 226.210 226.186 USD 41,166 210.28
2024-11-21 BUY 78 218.390 219.780 219.641 USD 17,132 208.63
2024-11-20 BUY 52 214.330 214.640 214.609 USD 11,160 208.33
2024-11-19 BUY 26 211.800 213.560 213.384 USD 5,548 208.14
2024-11-18 BUY 52 213.990 219.680 219.111 USD 11,394 207.80
2024-11-12 BUY 104 226.320 231.240 230.748 USD 23,998 206.64
2024-11-11 BUY 52 231.840 233.260 233.118 USD 12,122 204.96
2024-11-08 BUY 208 226.110 226.400 226.371 USD 47,085 203.45
2024-11-07 BUY 182 222.910 230.920 230.119 USD 41,882 201.95
2024-11-06 BUY 208 230.180 231.360 231.242 USD 48,098 199.60
2024-11-05 SELL -52 207.010 207.170 207.154 USD -10,772 198.92 Loss of -428 on sale
2024-11-04 BUY 52 203.990 205.340 205.205 USD 10,671 198.42
2024-11-01 BUY 182 200.980 203.030 202.825 USD 36,914 198.13
2024-10-28 BUY 130 200.880 201.080 201.060 USD 26,138 195.17
2024-10-25 BUY 286 197.790 199.320 199.167 USD 56,962 194.52
2024-10-23 SELL -26 188.670 198.000 197.067 USD -5,124 198.80 Profit of 45 on sale
2024-10-21 BUY 26 198.050 198.490 198.446 USD 5,160 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-25	143.270	136.110	136.826	USD -3,421	172.39 Profit of 889 on sale
2025-11-25	SELL	-225	135.070	132.320	132.595	USD -29,834	172.56 Profit of 8,992 on sale
2025-11-21	SELL	-25			134.280*		172.91 Profit of 4,323 on sale
2025-11-19	SELL	-50			127.510*		173.32 Profit of 8,666 on sale
2025-11-18	SELL	-75			130.660*		173.52 Profit of 13,014 on sale
2025-11-17	SELL	-100	132.770	129.370	129.710	USD -12,971	173.72 Profit of 4,401 on sale
2025-11-13	SELL	-200	139.630	134.670	135.166	USD -27,033	173.89 Profit of 7,745 on sale
2025-11-11	SELL	-50	140.010	136.360	136.725	USD -6,836	174.05 Profit of 1,866 on sale
2025-11-10	SELL	-150	140.245	135.590	136.055	USD -20,408	174.22 Profit of 5,724 on sale
2025-11-06	SELL	-50	140.420	137.460	137.756	USD -6,888	174.38 Profit of 1,831 on sale
2025-11-04	SELL	-100	141.960	135.270	135.939	USD -13,594	174.54 Profit of 3,860 on sale
2025-10-22	SELL	-25	141.020	144.910	144.521	USD -3,613	174.69 Profit of 754 on sale
2025-10-21	SELL	-50	144.360	145.000	144.936	USD -7,247	174.84 Profit of 1,495 on sale
2025-10-16	BUY	25	138.100	140.490	140.251	USD 3,506	175.01
2025-10-14	SELL	-75	135.430	137.480	137.275	USD -10,296	175.39 Profit of 2,859 on sale
2025-10-13	SELL	-100	136.180	137.900	137.728	USD -13,773	175.58 Profit of 3,785 on sale
2025-09-25	BUY	25	140.430	142.210	142.032	USD 3,551	176.45
2025-09-24	SELL	-779	141.060	142.210	142.095	USD -110,692	176.62 Profit of 26,895 on sale
2025-09-18	BUY	25	142.390	144.480	144.271	USD 3,607	176.79
2025-09-17	BUY	25	141.790	149.880	149.071	USD 3,727	176.96
2025-08-19	SELL	-50	154.800	157.630	157.347	USD -7,867	177.50 Profit of 1,008 on sale
2025-08-15	SELL	-25	151.140	153.320	153.102	USD -3,828	177.78 Profit of 617 on sale
2025-08-13	SELL	-125	153.460	153.550	153.541	USD -19,193	177.90 Profit of 3,045 on sale
2025-08-12	SELL	-325	149.230	149.680	149.635	USD -48,631	178.05 Profit of 9,235 on sale
2025-08-07	SELL	-375	145.330	152.490	151.774	USD -56,915	178.22 Profit of 9,917 on sale
2025-08-05	BUY	25	147.150	147.970	147.888	USD 3,697	178.53
2025-07-31	BUY	75	149.250	151.530	151.302	USD 11,348	178.69
2025-07-28	BUY	25	164.320	167.560	167.236	USD 4,181	179.03
2025-07-25	SELL	-50	167.090	174.790	174.020	USD -8,701	179.09 Profit of 254 on sale
2025-07-24	BUY	25	167.790	168.070	168.042	USD 4,201	179.15
2025-07-18	BUY	25	162.090	165.680	165.321	USD 4,133	179.48
2025-07-14	SELL	-25	165.730	167.600	167.413	USD -4,185	179.86 Profit of 311 on sale
2025-07-08	SELL	-50	167.380	169.390	169.189	USD -8,459	180.05 Profit of 543 on sale
2025-07-02	BUY	150	169.850	171.060	170.939	USD 25,641	180.31
2025-06-24	SELL	-50	161.970	163.770	163.590	USD -8,180	180.88 Profit of 864 on sale
2025-06-23	SELL	-25	161.360	161.440	161.432	USD -4,036	181.00 Profit of 489 on sale
2025-06-20	SELL	-150	156.460	159.310	159.025	USD -23,854	181.15 Profit of 3,318 on sale
2025-06-12	SELL	-75	162.410	163.050	162.986	USD -12,224	181.74 Profit of 1,407 on sale
2025-06-06	BUY	25	160.330	163.320	163.021	USD 4,076	182.22
2025-06-02	SELL	-75	160.000	161.960	161.764	USD -12,132	182.79 Profit of 1,577 on sale
2025-05-29	SELL	-25	162.010	164.080	163.873	USD -4,097	183.08 Profit of 480 on sale
2025-05-27	BUY	25	164.210	164.710	164.660	USD 4,117	183.35
2025-05-23	BUY	25	161.560	162.650	162.541	USD 4,064	183.65
2025-05-21	SELL	-75	164.190	168.650	168.204	USD -12,615	183.93 Profit of 1,180 on sale
2025-05-15	BUY	100	169.930	171.330	171.190	USD 17,119	184.32
2025-05-14	SELL	-150	171.650	172.000	171.965	USD -25,795	184.41 Profit of 1,867 on sale
2025-05-13	SELL	-300	171.340	176.370	175.867	USD -52,760	184.51 Profit of 2,592 on sale
2025-05-07	SELL	-75	155.590	156.500	156.409	USD -11,731	185.17 Profit of 2,157 on sale
2025-05-02	SELL	-25	158.010	160.820	160.539	USD -4,013	185.86 Profit of 633 on sale
2025-04-29	SELL	-75	149.650	150.040	150.001	USD -11,250	186.68 Profit of 2,751 on sale
2025-04-24	BUY	25	158.900	159.180	159.152	USD 3,979	187.54
2025-04-22	BUY	100	152.070	153.170	153.060	USD 15,306	188.11
2025-04-16	BUY	25	147.850	151.890	151.486	USD 3,787	189.37
2025-04-15	BUY	25	152.850	156.480	156.117	USD 3,903	189.69
2025-04-11	BUY	50	152.230	154.820	154.561	USD 7,728	190.32
2025-04-09	BUY	125	165.490	166.210	166.138	USD 20,767	190.84
2025-04-08	BUY	375	148.340	157.450	156.539	USD 58,702	191.22
2025-04-07	SELL	-175	151.410	159.860	159.015	USD -27,828	191.59 Profit of 5,700 on sale
2025-04-04	SELL	-375	152.060	155.780	155.408	USD -58,278	191.95 Profit of 13,703 on sale
2025-04-02	SELL	-75	170.100	170.580	170.532	USD -12,790	192.15 Profit of 1,621 on sale
2025-04-01	SELL	-25	167.090	168.000	167.909	USD -4,198	192.39 Profit of 612 on sale
2025-03-31	SELL	-50	165.450	166.620	166.503	USD -8,325	192.64 Profit of 1,307 on sale
2025-03-28	BUY	50	164.850	169.930	169.422	USD 8,471	192.90
2025-03-25	BUY	75	167.600	170.720	170.408	USD 12,781	193.61
2025-03-24	BUY	100	170.050	170.660	170.599	USD 17,060	193.85
2025-03-21	SELL	-50	165.220	165.370	165.355	USD -8,268	194.13 Profit of 1,439 on sale
2025-03-20	BUY	50	161.130	163.410	163.182	USD 8,159	194.46
2025-03-19	BUY	100	162.440	163.420	163.322	USD 16,332	194.79
2025-03-17	SELL	-75	166.120	167.090	166.993	USD -12,524	195.43 Profit of 2,133 on sale
2025-03-14	SELL	-50	162.500	164.460	164.264	USD -8,213	195.78 Profit of 1,576 on sale
2025-03-13	SELL	-150	162.980	167.050	166.643	USD -24,996	196.13 Profit of 4,423 on sale
2025-03-12	SELL	-519	164.540	169.840	169.310	USD -87,872	196.47 Profit of 14,094 on sale
2025-03-11	SELL	-182	167.030	177.760	176.687	USD -32,157	196.79 Profit of 3,658 on sale
2025-03-10	SELL	-104	177.970	181.760	181.381	USD -18,864	196.99 Profit of 1,624 on sale
2025-03-06	SELL	-104	177.580	178.710	178.597	USD -18,574	197.41 Profit of 1,956 on sale
2025-03-05	SELL	-156	176.520	176.860	176.826	USD -27,585	197.64 Profit of 3,248 on sale
2025-03-04	SELL	-208	175.000	177.300	177.070	USD -36,831	197.90 Profit of 4,334 on sale
2025-02-28	SELL	-130	176.500	179.120	178.858	USD -23,252	198.46 Profit of 2,548 on sale
2025-02-26	BUY	52	175.690	181.280	180.721	USD 9,397	199.02
2025-02-24	BUY	52	181.970	185.410	185.066	USD 9,623	199.46
2025-02-21	BUY	26	180.400	197.230	195.547	USD 5,084	199.70
2025-02-20	SELL	-78	197.250	204.860	204.099	USD -15,920	199.73 Loss of -340 on sale
2025-02-14	SELL	-26	206.340	209.490	209.175	USD -5,439	199.36 Loss of -255 on sale
2025-02-13	SELL	-338	206.390	206.680	206.651	USD -69,848	199.26 Loss of -2,497 on sale
2025-02-12	SELL	-26	203.020	203.980	203.884	USD -5,301	199.21 Loss of -121 on sale
2025-02-06	SELL	-104	195.880	201.090	200.569	USD -20,859	199.16 Loss of -147 on sale
2025-02-05	BUY	26	193.650	199.290	198.726	USD 5,167	199.24
2025-02-04	BUY	182	183.660	183.920	183.894	USD 33,469	199.47
2025-01-29	SELL	-182	185.840	190.690	190.205	USD -34,617	200.39 Profit of 1,853 on sale
2025-01-28	BUY	52	189.990	194.380	193.941	USD 10,085	200.55
2025-01-24	BUY	26	190.810	192.050	191.926	USD 4,990	200.81
2025-01-22	BUY	52	188.790	191.400	191.139	USD 9,939	201.18
2025-01-16	BUY	52	189.920	190.550	190.487	USD 9,905	202.02
2025-01-15	BUY	26	186.860	189.900	189.596	USD 4,929	202.30
2025-01-10	BUY	52	176.410	177.900	177.751	USD 9,243	203.63
2025-01-02	BUY	78	175.730	180.410	179.942	USD 14,035	205.25
2024-12-31	BUY	52	176.400	179.480	179.172	USD 9,317	205.87
2024-12-27	BUY	26	180.230	182.400	182.183	USD 4,737	207.11
2024-12-20	BUY	78	181.370	186.840	186.293	USD 14,531	209.70
2024-12-19	BUY	26	187.740	194.330	193.671	USD 5,035	210.27
2024-12-18	SELL	-26	191.770	199.900	199.087	USD -5,176	210.75 Profit of 303 on sale
2024-12-17	BUY	52	198.980	199.840	199.754	USD 10,387	211.07
2024-12-13	BUY	26	200.690	203.480	203.201	USD 5,283	211.71
2024-12-10	BUY	26	205.090	206.860	206.683	USD 5,374	212.12
2024-12-06	SELL	-52	203.000	206.620	206.258	USD -10,725	212.68 Profit of 334 on sale
2024-12-05	BUY	26	202.970	211.330	210.494	USD 5,473	213.01
2024-12-04	SELL	-208	211.030	218.010	217.312	USD -45,201	213.08 Loss of -881 on sale
2024-12-03	BUY	78	218.590	222.990	222.550	USD 17,359	212.88
2024-12-02	BUY	130	224.850	226.430	226.272	USD 29,415	212.43
2024-11-27	BUY	26	224.110	228.720	228.259	USD 5,935	210.93
2024-11-26	BUY	182	225.970	226.210	226.186	USD 41,166	210.28
2024-11-21	BUY	78	218.390	219.780	219.641	USD 17,132	208.63
2024-11-20	BUY	52	214.330	214.640	214.609	USD 11,160	208.33
2024-11-19	BUY	26	211.800	213.560	213.384	USD 5,548	208.14
2024-11-18	BUY	52	213.990	219.680	219.111	USD 11,394	207.80
2024-11-12	BUY	104	226.320	231.240	230.748	USD 23,998	206.64
2024-11-11	BUY	52	231.840	233.260	233.118	USD 12,122	204.96
2024-11-08	BUY	208	226.110	226.400	226.371	USD 47,085	203.45
2024-11-07	BUY	182	222.910	230.920	230.119	USD 41,882	201.95
2024-11-06	BUY	208	230.180	231.360	231.242	USD 48,098	199.60
2024-11-05	SELL	-52	207.010	207.170	207.154	USD -10,772	198.92 Loss of -428 on sale
2024-11-04	BUY	52	203.990	205.340	205.205	USD 10,671	198.42
2024-11-01	BUY	182	200.980	203.030	202.825	USD 36,914	198.13
2024-10-28	BUY	130	200.880	201.080	201.060	USD 26,138	195.17
2024-10-25	BUY	286	197.790	199.320	199.167	USD 56,962	194.52
2024-10-23	SELL	-26	188.670	198.000	197.067	USD -5,124	198.80 Profit of 45 on sale
2024-10-21	BUY	26	198.050	198.490	198.446	USD 5,160	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	461,966	1,072	860,264	53.7%
2025-09-18	433,062	0	762,382	56.8%
2025-09-17	429,140	78	703,415	61.0%
2025-09-16	284,929	1	671,782	42.4%
2025-09-15	387,245	90	674,798	57.4%
2025-09-12	227,980	5,830	657,135	34.7%
2025-09-11	329,879	31	677,218	48.7%
2025-09-10	260,147	13	411,432	63.2%
2025-09-09	332,589	0	533,370	62.4%
2025-09-08	371,578	184	655,815	56.7%
2025-09-05	432,572	82	605,579	71.4%
2025-09-04	897,889	56	1,339,535	67.0%
2025-09-03	374,989	441	571,556	65.6%
2025-09-02	487,855	402	760,784	64.1%
2025-08-29	278,792	0	522,075	53.4%
2025-08-28	439,818	0	779,604	56.4%
2025-08-27	264,974	203	491,873	53.9%
2025-08-26	324,551	2,174	723,889	44.8%
2025-08-25	471,351	2	750,860	62.8%
2025-08-22	594,894	24	794,984	74.8%
2025-08-21	361,950	0	702,249	51.5%
2025-08-20	362,651	0	518,160	70.0%
2025-08-19	560,662	0	1,205,971	46.5%
2025-08-18	227,938	13	467,424	48.8%
2025-08-15	397,509	226	548,117	72.5%
2025-08-14	335,500	10	610,836	54.9%
2025-08-13	437,628	404	789,779	55.4%
2025-08-12	431,043	21	666,584	64.7%
2025-08-11	465,943	33	887,603	52.5%
2025-08-08	294,274	0	538,973	54.6%
2025-08-07	423,129	4	654,644	64.6%
2025-08-06	600,044	8	1,064,343	56.4%
2025-08-05	388,860	67	822,067	47.3%
2025-08-04	418,542	0	674,663	62.0%
2025-08-01	728,716	75	1,045,200	69.7%
2025-07-31	789,568	8,115	1,582,438	49.9%
2025-07-30	1,507,891	33,720	2,340,975	64.4%
2025-07-29	722,847	1,228	1,065,014	67.9%
2025-07-28	325,827	438	516,982	63.0%
2025-07-25	388,278	0	577,514	67.2%
2025-07-24	218,980	0	414,889	52.8%
2025-07-23	265,782	590	583,631	45.5%
2025-07-22	262,033	262	417,847	62.7%
2025-07-21	219,416	0	389,795	56.3%
2025-07-18	218,105	127	443,668	49.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE