Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ODFL

Stock NameOld Dominion Freight Line Inc
TickerODFL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6795801009
LEI5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Marshall Wace LLP Has $1.28 Million Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Marshall Wace LLP increased its position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 423.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 7,229 shares of the transportation company’s stock after buying an additional 5,847 shares […] - 2025-04-30 08:41:04
Why Old Dominion Freight Line Stock Was Sliding Today
Shares of Old Dominion Freight Line (NASDAQ: ODFL) were falling today in sympathy with a disappointing report from rival Saia, another top less-than-truckload (LTL) carrier. - 2025-04-25 17:12:35
Stifel Nicolaus Lowers Old Dominion Freight Line (NASDAQ:ODFL) Price Target to $188.00
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its target price reduced by Stifel Nicolaus from $200.00 to $188.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the transportation company’s stock. Stifel Nicolaus’ price target suggests a potential upside of 23.00% from the stock’s current price. […] - 2025-04-16 05:44:49
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
Friday Sector Laggards: General Contractors & Builders, Trucking Stocks
In trading on Friday, general contractors & builders shares were relative laggards, down on the day by about 4.1%. Helping drag down the group were shares of Hovnanian Enterprises, off about 7.3% and shares of Beazer Homes USA down about 5.5% on the day. Also lagging the m - 2025-04-11 15:52:48
Old Dominion Freight Line (NASDAQ:ODFL) Price Target Lowered to $165.00 at Jefferies Financial Group
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective decreased by equities researchers at Jefferies Financial Group from $195.00 to $165.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “hold” rating on the transportation company’s stock. Jefferies Financial Group’s price objective would suggest a potential upside […] - 2025-04-11 08:10:54
Old Dominion Freight Line (NASDAQ:ODFL) Sets New 52-Week Low on Analyst Downgrade
Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report)’s stock price reached a new 52-week low on Wednesday after Jefferies Financial Group lowered their price target on the stock from $195.00 to $165.00. Jefferies Financial Group currently has a hold rating on the stock. Old Dominion Freight Line traded as low as $145.79 and […] - 2025-04-10 05:40:48
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 11:49:14
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 09:51:19
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 07:55:59
Old Dominion Freight Line (NASDAQ:ODFL) Given New $158.00 Price Target at UBS Group
Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its target price decreased by UBS Group from $196.00 to $158.00 in a research report report published on Tuesday,Benzinga reports. UBS Group currently has a neutral rating on the transportation company’s stock. A number of other research analysts have also issued reports on ODFL. Jefferies Financial […] - 2025-04-09 07:46:53
Old Dominion Freight Line (NASDAQ:ODFL) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL). In a filing disclosed on April 07th, the Representative disclosed that they had bought between $1,001 and $15,000 in Old Dominion Freight Line stock on April 4th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – […] - 2025-04-09 06:06:53
Old Dominion Freight Line (NASDAQ:ODFL) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL). In a filing disclosed on April 07th, the Representative disclosed that they had bought between $1,001 and $15,000 in Old Dominion Freight Line stock on April 3rd. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – […] - 2025-04-09 06:06:51
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Shares Sold by Arrowstreet Capital Limited Partnership
Arrowstreet Capital Limited Partnership trimmed its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 73.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 74,593 shares of the transportation company’s stock after selling […] - 2025-04-06 08:26:54
Susquehanna Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective cut by stock analysts at Susquehanna from $210.00 to $171.00 in a research report issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the transportation company’s stock. Susquehanna’s target price would indicate a potential upside of 2.34% from the […] - 2025-04-02 06:00:47
Commonwealth Equity Services LLC Has $3.53 Million Stock Position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Commonwealth Equity Services LLC grew its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 0.5% in the 4th quarter, HoldingsChannel reports. The fund owned 20,028 shares of the transportation company’s stock after purchasing an additional 109 shares during the quarter. Commonwealth Equity Services LLC’s holdings in Old Dominion Freight […] - 2025-03-25 07:55:09
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $202.65 Consensus Target Price from Brokerages
Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus rating of “Hold” from the twenty-three ratings firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell rating, fifteen have issued a hold rating, six have assigned a buy rating and […] - 2025-03-24 06:54:56
Old Dominion Freight Line Stock: Is ODFL Underperforming the Industrial Sector?
Old Dominion has significantly underperformed the industrial sector over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-18 10:54:16
Independent Advisor Alliance Grows Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Independent Advisor Alliance grew its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 39.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,150 shares of the transportation company’s stock after acquiring an additional […] - 2025-03-17 08:08:58
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Holdings Decreased by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. reduced its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 2.6% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 25,062 shares of the transportation company’s stock after selling 656 shares during […] - 2025-03-14 08:31:10
Sum Up The Parts: DLN Could Be Worth $90
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:53
Barclays Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective lowered by investment analysts at Barclays from $210.00 to $195.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the transportation company’s stock. Barclays‘s price objective points to a potential upside of […] - 2025-03-12 06:00:47
Oppenheimer Asset Management Inc. Has $642,000 Stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Oppenheimer Asset Management Inc. reduced its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 3.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,641 shares of the transportation company’s stock after selling 143 shares during […] - 2025-03-06 11:01:04
Citigroup Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its target price dropped by analysts at Citigroup from $205.00 to $186.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the transportation company’s stock. Citigroup’s price target indicates a potential upside of 5.37% from the stock’s previous close. […] - 2025-03-06 06:57:28

iShares Core S&P 500 UCITS ETF USD (Dist) ODFL holdings

DateNumber of ODFL Shares HeldBase Market Value of ODFL SharesLocal Market Value of ODFL SharesChange in ODFL Shares HeldChange in ODFL Base ValueCurrent Price per ODFL Share HeldPrevious Price per ODFL Share Held
2025-05-08 (Thursday)68,861USD 11,026,023USD 11,026,023
2025-05-07 (Wednesday)68,861ODFL holding decreased by -75USD 10,714,083ODFL holding increased by 142747USD 10,714,083-75USD 142,747 USD 155.59 USD 153.35
2025-05-06 (Tuesday)68,936USD 10,571,336ODFL holding decreased by -198535USD 10,571,3360USD -198,535 USD 153.35 USD 156.23
2025-05-05 (Monday)68,936USD 10,769,871ODFL holding decreased by -122706USD 10,769,8710USD -122,706 USD 156.23 USD 158.01
2025-05-02 (Friday)68,936ODFL holding decreased by -25USD 10,892,577ODFL holding increased by 509809USD 10,892,577-25USD 509,809 USD 158.01 USD 150.56
2025-05-01 (Thursday)68,961USD 10,382,768ODFL holding decreased by -187574USD 10,382,7680USD -187,574 USD 150.56 USD 153.28
2025-04-30 (Wednesday)68,961USD 10,570,342ODFL holding increased by 250328USD 10,570,3420USD 250,328 USD 153.28 USD 149.65
2025-04-29 (Tuesday)68,961ODFL holding decreased by -75USD 10,320,014ODFL holding increased by 33650USD 10,320,014-75USD 33,650 USD 149.65 USD 149
2025-04-28 (Monday)69,036USD 10,286,364ODFL holding increased by 156021USD 10,286,3640USD 156,021 USD 149 USD 146.74
2025-04-25 (Friday)69,036USD 10,130,343ODFL holding decreased by -839477USD 10,130,3430USD -839,477 USD 146.74 USD 158.9
2025-04-24 (Thursday)69,036ODFL holding increased by 25USD 10,969,820ODFL holding increased by 395264USD 10,969,82025USD 395,264 USD 158.9 USD 153.23
2025-04-23 (Wednesday)69,011USD 10,574,556ODFL holding increased by 80053USD 10,574,5560USD 80,053 USD 153.23 USD 152.07
2025-04-22 (Tuesday)69,011ODFL holding increased by 100USD 10,494,503ODFL holding increased by 166811USD 10,494,503100USD 166,811 USD 152.07 USD 149.87
2025-04-21 (Monday)68,911USD 10,327,692ODFL holding decreased by -267374USD 10,327,6920USD -267,374 USD 149.87 USD 153.75
2025-04-18 (Friday)68,911USD 10,595,066USD 10,595,0660USD 0 USD 153.75 USD 153.75
2025-04-17 (Thursday)68,911USD 10,595,066ODFL holding increased by 406575USD 10,595,0660USD 406,575 USD 153.75 USD 147.85
2025-04-16 (Wednesday)68,911ODFL holding increased by 25USD 10,188,491ODFL holding decreased by -340734USD 10,188,49125USD -340,734 USD 147.85 USD 152.85
2025-04-15 (Tuesday)68,886ODFL holding increased by 25USD 10,529,225ODFL holding decreased by -151805USD 10,529,22525USD -151,805 USD 152.85 USD 155.11
2025-04-14 (Monday)68,861USD 10,681,030ODFL holding increased by 198320USD 10,681,0300USD 198,320 USD 155.11 USD 152.23
2025-04-11 (Friday)68,861ODFL holding increased by 50USD 10,482,710ODFL holding decreased by -303414USD 10,482,71050USD -303,414 USD 152.23 USD 156.75
2025-04-10 (Thursday)68,811USD 10,786,124ODFL holding decreased by -601408USD 10,786,1240USD -601,408 USD 156.75 USD 165.49
2025-04-09 (Wednesday)68,811ODFL holding increased by 125USD 11,387,532ODFL holding increased by 1198651USD 11,387,532125USD 1,198,651 USD 165.49 USD 148.34
2025-04-08 (Tuesday)68,686ODFL holding increased by 375USD 10,188,881ODFL holding decreased by -154088USD 10,188,881375USD -154,088 USD 148.34 USD 151.41
2025-04-07 (Monday)68,311ODFL holding decreased by -175USD 10,342,969ODFL holding decreased by -71012USD 10,342,969-175USD -71,012 USD 151.41 USD 152.06
2025-04-04 (Friday)68,486ODFL holding decreased by -375USD 10,413,981ODFL holding decreased by -1299275USD 10,413,981-375USD -1,299,275 USD 152.06 USD 170.1
2025-04-02 (Wednesday)68,861ODFL holding decreased by -75USD 11,713,256ODFL holding increased by 194740USD 11,713,256-75USD 194,740 USD 170.1 USD 167.09
2025-04-01 (Tuesday)68,936ODFL holding decreased by -25USD 11,518,516ODFL holding increased by 108919USD 11,518,516-25USD 108,919 USD 167.09 USD 165.45
2025-03-31 (Monday)68,961ODFL holding decreased by -50USD 11,409,597ODFL holding increased by 33134USD 11,409,597-50USD 33,134 USD 165.45 USD 164.85
2025-03-28 (Friday)69,011ODFL holding increased by 50USD 11,376,463ODFL holding decreased by -362768USD 11,376,46350USD -362,768 USD 164.85 USD 170.23
2025-03-27 (Thursday)68,961USD 11,739,231ODFL holding increased by 107579USD 11,739,2310USD 107,579 USD 170.23 USD 168.67
2025-03-26 (Wednesday)68,961USD 11,631,652ODFL holding increased by 73788USD 11,631,6520USD 73,788 USD 168.67 USD 167.6
2025-03-25 (Tuesday)68,961ODFL holding increased by 75USD 11,557,864ODFL holding decreased by -156200USD 11,557,86475USD -156,200 USD 167.6 USD 170.05
2025-03-24 (Monday)68,886ODFL holding increased by 100USD 11,714,064ODFL holding increased by 349241USD 11,714,064100USD 349,241 USD 170.05 USD 165.22
2025-03-21 (Friday)68,786ODFL holding decreased by -50USD 11,364,823ODFL holding increased by 273278USD 11,364,823-50USD 273,278 USD 165.22 USD 161.13
2025-03-20 (Thursday)68,836ODFL holding increased by 50USD 11,091,545ODFL holding decreased by -82053USD 11,091,54550USD -82,053 USD 161.13 USD 162.44
2025-03-19 (Wednesday)68,786ODFL holding increased by 100USD 11,173,598ODFL holding increased by 40971USD 11,173,598100USD 40,971 USD 162.44 USD 162.08
2025-03-18 (Tuesday)68,686USD 11,132,627ODFL holding decreased by -277491USD 11,132,6270USD -277,491 USD 162.08 USD 166.12
2025-03-17 (Monday)68,686ODFL holding decreased by -75USD 11,410,118ODFL holding increased by 236455USD 11,410,118-75USD 236,455 USD 166.12 USD 162.5
2025-03-14 (Friday)68,761ODFL holding decreased by -50USD 11,173,663ODFL holding decreased by -41154USD 11,173,663-50USD -41,154 USD 162.5 USD 162.98
2025-03-13 (Thursday)68,811ODFL holding decreased by -150USD 11,214,817ODFL holding decreased by -132026USD 11,214,817-150USD -132,026 USD 162.98 USD 164.54
2025-03-12 (Wednesday)68,961ODFL holding decreased by -519USD 11,346,843ODFL holding decreased by -258401USD 11,346,843-519USD -258,401 USD 164.54 USD 167.03
2025-03-11 (Tuesday)69,480ODFL holding decreased by -182USD 11,605,244ODFL holding decreased by -792502USD 11,605,244-182USD -792,502 USD 167.03 USD 177.97
2025-03-10 (Monday)69,662ODFL holding decreased by -104USD 12,397,746ODFL holding decreased by -128739USD 12,397,746-104USD -128,739 USD 177.97 USD 179.55
2025-03-07 (Friday)69,766USD 12,526,485ODFL holding increased by 137439USD 12,526,4850USD 137,439 USD 179.55 USD 177.58
2025-03-06 (Thursday)69,766ODFL holding decreased by -104USD 12,389,046ODFL holding increased by 55594USD 12,389,046-104USD 55,594 USD 177.58 USD 176.52
2025-03-05 (Wednesday)69,870ODFL holding decreased by -156USD 12,333,452ODFL holding increased by 79252USD 12,333,452-156USD 79,252 USD 176.52 USD 174.995
2025-03-04 (Tuesday)70,026ODFL holding decreased by -208USD 12,254,200ODFL holding increased by 154286USD 12,254,200-208USD 154,286 USD 174.995 USD 172.28
2025-03-03 (Monday)70,234USD 12,099,914ODFL holding decreased by -296387USD 12,099,9140USD -296,387 USD 172.28 USD 176.5
2025-02-28 (Friday)70,234ODFL holding decreased by -130USD 12,396,301ODFL holding increased by 98785USD 12,396,301-130USD 98,785 USD 176.5 USD 174.77
2025-02-27 (Thursday)70,364USD 12,297,516ODFL holding decreased by -64735USD 12,297,5160USD -64,735 USD 174.77 USD 175.69
2025-02-26 (Wednesday)70,364ODFL holding increased by 52USD 12,362,251ODFL holding decreased by -285472USD 12,362,25152USD -285,472 USD 175.69 USD 179.88
2025-02-25 (Tuesday)70,312USD 12,647,723ODFL holding decreased by -146952USD 12,647,7230USD -146,952 USD 179.88 USD 181.97
2025-02-24 (Monday)70,312ODFL holding increased by 52USD 12,794,675ODFL holding increased by 119771USD 12,794,67552USD 119,771 USD 181.97 USD 180.4
2025-02-21 (Friday)70,260ODFL holding increased by 26USD 12,674,904ODFL holding decreased by -1178753USD 12,674,90426USD -1,178,753 USD 180.4 USD 197.25
2025-02-20 (Thursday)70,234ODFL holding decreased by -78USD 13,853,657ODFL holding decreased by -568037USD 13,853,657-78USD -568,037 USD 197.25 USD 205.11
2025-02-19 (Wednesday)70,312USD 14,421,694ODFL holding decreased by -293904USD 14,421,6940USD -293,904 USD 205.11 USD 209.29
2025-02-18 (Tuesday)70,312USD 14,715,598ODFL holding increased by 207420USD 14,715,5980USD 207,420 USD 209.29 USD 206.34
2025-02-17 (Monday)70,312USD 14,508,178USD 14,508,1780USD 0 USD 206.34 USD 206.34
2025-02-14 (Friday)70,312ODFL holding decreased by -26USD 14,508,178ODFL holding decreased by -8882USD 14,508,178-26USD -8,882 USD 206.34 USD 206.39
2025-02-13 (Thursday)70,338ODFL holding decreased by -338USD 14,517,060ODFL holding increased by 168418USD 14,517,060-338USD 168,418 USD 206.39 USD 203.02
2025-02-12 (Wednesday)70,676ODFL holding decreased by -26USD 14,348,642ODFL holding decreased by -199709USD 14,348,642-26USD -199,709 USD 203.02 USD 205.77
2025-02-11 (Tuesday)70,702USD 14,548,351ODFL holding increased by 282101USD 14,548,3510USD 282,101 USD 205.77 USD 201.78
2025-02-10 (Monday)70,702USD 14,266,250ODFL holding increased by 323816USD 14,266,2500USD 323,816 USD 201.78 USD 197.2
2025-02-07 (Friday)70,702USD 13,942,434ODFL holding increased by 93326USD 13,942,4340USD 93,326 USD 197.2 USD 195.88
2025-02-06 (Thursday)70,702ODFL holding decreased by -104USD 13,849,108ODFL holding increased by 137526USD 13,849,108-104USD 137,526 USD 195.88 USD 193.65
2025-02-05 (Wednesday)70,806ODFL holding increased by 26USD 13,711,582ODFL holding increased by 712127USD 13,711,58226USD 712,127 USD 193.65 USD 183.66
2025-02-04 (Tuesday)70,780ODFL holding increased by 182USD 12,999,455ODFL holding increased by 147089USD 12,999,455182USD 147,089 USD 183.66 USD 182.05
2025-02-03 (Monday)70,598USD 12,852,366ODFL holding decreased by -251329USD 12,852,3660USD -251,329 USD 182.05 USD 185.61
2025-01-31 (Friday)70,598USD 13,103,695ODFL holding decreased by -82599USD 13,103,6950USD -82,599 USD 185.61 USD 186.78
2025-01-30 (Thursday)70,598USD 13,186,294ODFL holding increased by 66362USD 13,186,2940USD 66,362 USD 186.78 USD 185.84
2025-01-29 (Wednesday)70,598ODFL holding decreased by -182USD 13,119,932ODFL holding decreased by -327560USD 13,119,932-182USD -327,560 USD 185.84 USD 189.99
2025-01-28 (Tuesday)70,780ODFL holding increased by 52USD 13,447,492ODFL holding decreased by -323957USD 13,447,49252USD -323,957 USD 189.99 USD 194.71
2025-01-27 (Monday)70,728USD 13,771,449ODFL holding increased by 275839USD 13,771,4490USD 275,839 USD 194.71 USD 190.81
2025-01-24 (Friday)70,728ODFL holding increased by 26USD 13,495,610ODFL holding decreased by -46651USD 13,495,61026USD -46,651 USD 190.81 USD 191.54
2025-01-23 (Thursday)70,702USD 13,542,261ODFL holding increased by 194430USD 13,542,2610USD 194,430 USD 191.54 USD 188.79
2025-01-22 (Wednesday)70,702ODFL holding increased by 52USD 13,347,831ODFL holding decreased by -106049USD 13,347,83152USD -106,049 USD 188.79 USD 190.43
2025-01-21 (Tuesday)70,650USD 13,453,880ODFL holding increased by 62172USD 13,453,8800USD 62,172 USD 190.43 USD 189.55
2025-01-20 (Monday)70,650USD 13,391,708USD 13,391,7080USD 0 USD 189.55 USD 189.55
2025-01-17 (Friday)70,650USD 13,391,708ODFL holding decreased by -26140USD 13,391,7080USD -26,140 USD 189.55 USD 189.92
2025-01-16 (Thursday)70,650ODFL holding increased by 52USD 13,417,848ODFL holding increased by 225906USD 13,417,84852USD 225,906 USD 189.92 USD 186.86
2025-01-15 (Wednesday)70,598ODFL holding increased by 26USD 13,191,942ODFL holding increased by 233511USD 13,191,94226USD 233,511 USD 186.86 USD 183.62
2025-01-14 (Tuesday)70,572USD 12,958,431ODFL holding increased by 208188USD 12,958,4310USD 208,188 USD 183.62 USD 180.67
2025-01-13 (Monday)70,572USD 12,750,243ODFL holding increased by 300636USD 12,750,2430USD 300,636 USD 180.67 USD 176.41
2025-01-10 (Friday)70,572ODFL holding increased by 52USD 12,449,607ODFL holding decreased by -214375USD 12,449,60752USD -214,375 USD 176.41 USD 179.58
2025-01-09 (Thursday)70,520USD 12,663,982USD 12,663,9820USD 0 USD 179.58 USD 179.58
2025-01-08 (Wednesday)70,520USD 12,663,982USD 12,663,9820USD 0 USD 179.58 USD 179.58
2025-01-02 (Thursday)71,430ODFL holding increased by 78USD 12,552,394ODFL holding decreased by -34099USD 12,552,39478USD -34,099 USD 175.73 USD 176.4
2024-12-31 (Tuesday)71,352ODFL holding increased by 52USD 12,586,493ODFL holding decreased by -53571USD 12,586,49352USD -53,571 USD 176.4 USD 177.28
2024-12-30 (Monday)71,300USD 12,640,064ODFL holding decreased by -210335USD 12,640,0640USD -210,335 USD 177.28 USD 180.23
2024-12-27 (Friday)71,300ODFL holding increased by 26USD 12,850,399ODFL holding decreased by -81556USD 12,850,39926USD -81,556 USD 180.23 USD 181.44
2024-12-26 (Thursday)71,274USD 12,931,955ODFL holding decreased by -9265USD 12,931,9550USD -9,265 USD 181.44 USD 181.57
2024-12-24 (Tuesday)71,274USD 12,941,220ODFL holding increased by 100496USD 12,941,2200USD 100,496 USD 181.57 USD 180.16
2024-12-23 (Monday)71,274USD 12,840,724ODFL holding decreased by -86241USD 12,840,7240USD -86,241 USD 180.16 USD 181.37
2024-12-20 (Friday)71,274ODFL holding increased by 78USD 12,926,965ODFL holding decreased by -439372USD 12,926,96578USD -439,372 USD 181.37 USD 187.74
2024-12-19 (Thursday)71,196ODFL holding increased by 26USD 13,366,337ODFL holding decreased by -281934USD 13,366,33726USD -281,934 USD 187.74 USD 191.77
2024-12-18 (Wednesday)71,170ODFL holding decreased by -26USD 13,648,271ODFL holding decreased by -518309USD 13,648,271-26USD -518,309 USD 191.77 USD 198.98
2024-12-17 (Tuesday)71,196ODFL holding increased by 52USD 14,166,580ODFL holding increased by 16750USD 14,166,58052USD 16,750 USD 198.98 USD 198.89
2024-12-16 (Monday)71,144USD 14,149,830ODFL holding decreased by -128059USD 14,149,8300USD -128,059 USD 198.89 USD 200.69
2024-12-13 (Friday)71,144ODFL holding increased by 26USD 14,277,889ODFL holding decreased by -287789USD 14,277,88926USD -287,789 USD 200.69 USD 204.81
2024-12-11 (Wednesday)71,118USD 14,565,678ODFL holding decreased by -19913USD 14,565,6780USD -19,913 USD 204.81 USD 205.09
2024-12-10 (Tuesday)71,118ODFL holding increased by 26USD 14,585,591ODFL holding increased by 87799USD 14,585,59126USD 87,799 USD 205.09 USD 203.93
2024-12-09 (Monday)71,092USD 14,497,792ODFL holding increased by 66116USD 14,497,7920USD 66,116 USD 203.93 USD 203
2024-12-06 (Friday)71,092ODFL holding decreased by -52USD 14,431,676ODFL holding decreased by -8422USD 14,431,676-52USD -8,422 USD 203 USD 202.97
2024-12-05 (Thursday)71,144ODFL holding increased by 26USD 14,440,098ODFL holding decreased by -567934USD 14,440,09826USD -567,934 USD 202.97 USD 211.03
2024-12-04 (Wednesday)71,118ODFL holding decreased by -208USD 15,008,032ODFL holding decreased by -583118USD 15,008,032-208USD -583,118 USD 211.03 USD 218.59
2024-12-03 (Tuesday)71,326ODFL holding increased by 78USD 15,591,150ODFL holding decreased by -428963USD 15,591,15078USD -428,963 USD 218.59 USD 224.85
2024-12-02 (Monday)71,248ODFL holding increased by 130USD 16,020,113ODFL holding increased by 8606USD 16,020,113130USD 8,606 USD 224.85 USD 225.14
2024-11-29 (Friday)71,118USD 16,011,507ODFL holding increased by 73252USD 16,011,5070USD 73,252 USD 225.14 USD 224.11
2024-11-28 (Thursday)71,118USD 15,938,255USD 15,938,2550USD 0 USD 224.11 USD 224.11
2024-11-27 (Wednesday)71,118ODFL holding increased by 26USD 15,938,255ODFL holding decreased by -126404USD 15,938,25526USD -126,404 USD 224.11 USD 225.97
2024-11-26 (Tuesday)71,092ODFL holding increased by 182USD 16,064,659ODFL holding increased by 102109USD 16,064,659182USD 102,109 USD 225.97 USD 225.11
2024-11-25 (Monday)70,910USD 15,962,550ODFL holding increased by 344622USD 15,962,5500USD 344,622 USD 225.11 USD 220.25
2024-11-22 (Friday)70,910USD 15,617,928ODFL holding increased by 131893USD 15,617,9280USD 131,893 USD 220.25 USD 218.39
2024-11-21 (Thursday)70,910ODFL holding increased by 78USD 15,486,035ODFL holding increased by 304612USD 15,486,03578USD 304,612 USD 218.39 USD 214.33
2024-11-20 (Wednesday)70,832ODFL holding increased by 52USD 15,181,423ODFL holding increased by 190219USD 15,181,42352USD 190,219 USD 214.33 USD 211.8
2024-11-19 (Tuesday)70,780ODFL holding increased by 26USD 14,991,204ODFL holding decreased by -149444USD 14,991,20426USD -149,444 USD 211.8 USD 213.99
2024-11-18 (Monday)70,754ODFL holding increased by 52USD 15,140,648ODFL holding decreased by -860629USD 15,140,64852USD -860,629 USD 213.99 USD 226.32
2024-11-12 (Tuesday)70,702ODFL holding increased by 104USD 16,001,277ODFL holding decreased by -366163USD 16,001,277104USD -366,163 USD 226.32 USD 231.84
2024-11-11 (Monday)70,598ODFL holding increased by 52USD 16,367,440ODFL holding increased by 416284USD 16,367,44052USD 416,284 USD 231.84 USD 226.11
2024-11-08 (Friday)70,546ODFL holding increased by 208USD 15,951,156ODFL holding increased by 272112USD 15,951,156208USD 272,112 USD 226.11 USD 222.91
2024-11-07 (Thursday)70,338ODFL holding increased by 182USD 15,679,044ODFL holding decreased by -469464USD 15,679,044182USD -469,464 USD 222.91 USD 230.18
2024-11-06 (Wednesday)70,156ODFL holding increased by 208USD 16,148,508ODFL holding increased by 1668573USD 16,148,508208USD 1,668,573 USD 230.18 USD 207.01
2024-11-05 (Tuesday)69,948ODFL holding decreased by -52USD 14,479,935ODFL holding increased by 200635USD 14,479,935-52USD 200,635 USD 207.01 USD 203.99
2024-11-04 (Monday)70,000ODFL holding increased by 52USD 14,279,300ODFL holding increased by 221151USD 14,279,30052USD 221,151 USD 203.99 USD 200.98
2024-11-01 (Friday)69,948ODFL holding increased by 182USD 14,058,149ODFL holding increased by 12858USD 14,058,149182USD 12,858 USD 200.98 USD 201.32
2024-10-31 (Thursday)69,766USD 14,045,291ODFL holding decreased by -174415USD 14,045,2910USD -174,415 USD 201.32 USD 203.82
2024-10-30 (Wednesday)69,766USD 14,219,706ODFL holding increased by 175113USD 14,219,7060USD 175,113 USD 203.82 USD 201.31
2024-10-29 (Tuesday)69,766USD 14,044,593ODFL holding increased by 29999USD 14,044,5930USD 29,999 USD 201.31 USD 200.88
2024-10-28 (Monday)69,766ODFL holding increased by 130USD 14,014,594ODFL holding increased by 241290USD 14,014,594130USD 241,290 USD 200.88 USD 197.79
2024-10-25 (Friday)69,636ODFL holding increased by 286USD 13,773,304ODFL holding increased by 471280USD 13,773,304286USD 471,280 USD 197.79 USD 191.81
2024-10-24 (Thursday)69,350USD 13,302,024ODFL holding increased by 217759USD 13,302,0240USD 217,759 USD 191.81 USD 188.67
2024-10-23 (Wednesday)69,350ODFL holding decreased by -26USD 13,084,265ODFL holding decreased by -759716USD 13,084,265-26USD -759,716 USD 188.67 USD 199.55
2024-10-22 (Tuesday)69,376USD 13,843,981ODFL holding increased by 104064USD 13,843,9810USD 104,064 USD 199.55 USD 198.05
2024-10-21 (Monday)69,376ODFL holding increased by 26USD 13,739,917ODFL holding decreased by -98182USD 13,739,91726USD -98,182 USD 198.05 USD 199.54
2024-10-18 (Friday)69,350USD 13,838,099USD 13,838,099
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE0031442068

Show aggregate share trades of ODFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-75 155.590* 185.17 Profit of 13,888 on sale
2025-05-02SELL-25 158.010* 185.86 Profit of 4,646 on sale
2025-04-29SELL-75 149.650* 186.68 Profit of 14,001 on sale
2025-04-24BUY25 158.900* 187.54
2025-04-22BUY100 152.070* 188.11
2025-04-16BUY25 147.850* 189.37
2025-04-15BUY25 152.850* 189.69
2025-04-11BUY50 152.230* 190.32
2025-04-09BUY125 165.490* 190.84
2025-04-08BUY375 148.340* 191.22
2025-04-07SELL-175 151.410* 191.59 Profit of 33,528 on sale
2025-04-04SELL-375 152.060* 191.95 Profit of 71,981 on sale
2025-04-02SELL-75 170.100* 192.15 Profit of 14,411 on sale
2025-04-01SELL-25 167.090* 192.39 Profit of 4,810 on sale
2025-03-31SELL-50 165.450* 192.64 Profit of 9,632 on sale
2025-03-28BUY50 164.850* 192.90
2025-03-25BUY75 167.600* 193.61
2025-03-24BUY100 170.050* 193.85
2025-03-21SELL-50 165.220* 194.13 Profit of 9,707 on sale
2025-03-20BUY50 161.130* 194.46
2025-03-19BUY100 162.440* 194.79
2025-03-17SELL-75 166.120* 195.43 Profit of 14,657 on sale
2025-03-14SELL-50 162.500* 195.78 Profit of 9,789 on sale
2025-03-13SELL-150 162.980* 196.13 Profit of 29,419 on sale
2025-03-12SELL-519 164.540* 196.47 Profit of 101,966 on sale
2025-03-11SELL-182 167.030* 196.79 Profit of 35,815 on sale
2025-03-10SELL-104 177.970* 196.99 Profit of 20,487 on sale
2025-03-06SELL-104 177.580* 197.41 Profit of 20,530 on sale
2025-03-05SELL-156 176.520* 197.64 Profit of 30,833 on sale
2025-03-04SELL-208 174.995* 197.90 Profit of 41,164 on sale
2025-02-28SELL-130 176.500* 198.46 Profit of 25,800 on sale
2025-02-26BUY52 175.690* 199.02
2025-02-24BUY52 181.970* 199.46
2025-02-21BUY26 180.400* 199.70
2025-02-20SELL-78 197.250* 199.73 Profit of 15,579 on sale
2025-02-14SELL-26 206.340* 199.36 Profit of 5,183 on sale
2025-02-13SELL-338 206.390* 199.26 Profit of 67,351 on sale
2025-02-12SELL-26 203.020* 199.21 Profit of 5,180 on sale
2025-02-06SELL-104 195.880* 199.16 Profit of 20,712 on sale
2025-02-05BUY26 193.650* 199.24
2025-02-04BUY182 183.660* 199.47
2025-01-29SELL-182 185.840* 200.39 Profit of 36,470 on sale
2025-01-28BUY52 189.990* 200.55
2025-01-24BUY26 190.810* 200.81
2025-01-22BUY52 188.790* 201.18
2025-01-16BUY52 189.920* 202.02
2025-01-15BUY26 186.860* 202.30
2025-01-10BUY52 176.410* 203.63
2025-01-02BUY78 175.730* 205.25
2024-12-31BUY52 176.400* 205.87
2024-12-27BUY26 180.230* 207.11
2024-12-20BUY78 181.370* 209.70
2024-12-19BUY26 187.740* 210.27
2024-12-18SELL-26 191.770* 210.75 Profit of 5,480 on sale
2024-12-17BUY52 198.980* 211.07
2024-12-13BUY26 200.690* 211.71
2024-12-10BUY26 205.090* 212.12
2024-12-06SELL-52 203.000* 212.68 Profit of 11,060 on sale
2024-12-05BUY26 202.970* 213.01
2024-12-04SELL-208 211.030* 213.08 Profit of 44,320 on sale
2024-12-03BUY78 218.590* 212.88
2024-12-02BUY130 224.850* 212.43
2024-11-27BUY26 224.110* 210.93
2024-11-26BUY182 225.970* 210.28
2024-11-21BUY78 218.390* 208.63
2024-11-20BUY52 214.330* 208.33
2024-11-19BUY26 211.800* 208.14
2024-11-18BUY52 213.990* 207.80
2024-11-12BUY104 226.320* 206.64
2024-11-11BUY52 231.840* 204.96
2024-11-08BUY208 226.110* 203.45
2024-11-07BUY182 222.910* 201.95
2024-11-06BUY208 230.180* 199.60
2024-11-05SELL-52 207.010* 198.92 Profit of 10,344 on sale
2024-11-04BUY52 203.990* 198.42
2024-11-01BUY182 200.980* 198.13
2024-10-28BUY130 200.880* 195.17
2024-10-25BUY286 197.790* 194.52
2024-10-23SELL-26 188.670* 198.80 Profit of 5,169 on sale
2024-10-21BUY26 198.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09254,31012362,32070.2%
2025-05-08453,59518671,57667.5%
2025-05-07264,31440451,40458.6%
2025-05-06217,52316343,99963.2%
2025-05-05287,239852547,12052.5%
2025-05-02590,3225531,010,65958.4%
2025-05-01528,51037823,21364.2%
2025-04-30782,367431,147,38768.2%
2025-04-29432,39683840,64551.4%
2025-04-28675,1834001,232,88054.8%
2025-04-251,355,95121,954,16369.4%
2025-04-24522,3104727,73571.8%
2025-04-231,022,30101,309,44378.1%
2025-04-22466,1631,875793,86358.7%
2025-04-21575,70069764,63175.3%
2025-04-17397,877564616,69064.5%
2025-04-16581,9096796,14273.1%
2025-04-15229,1180359,14263.8%
2025-04-14319,81920519,01261.6%
2025-04-11736,0291011,080,19168.1%
2025-04-10628,324934860,27073.0%
2025-04-09527,6992261,290,10240.9%
2025-04-08494,60216709,13469.7%
2025-04-07721,1156081,047,18768.9%
2025-04-04695,98610,9831,268,15554.9%
2025-04-03902,0692,8281,163,46077.5%
2025-04-02244,943228338,54872.4%
2025-04-01349,596140439,19679.6%
2025-03-31375,59061489,58676.7%
2025-03-28368,757100449,31982.1%
2025-03-27364,3273499,09973.0%
2025-03-26273,6741,924495,44255.2%
2025-03-25321,9970582,89755.2%
2025-03-24248,0971,110477,04252.0%
2025-03-21470,99949762,78761.7%
2025-03-20320,189130683,54346.8%
2025-03-19308,482113732,67342.1%
2025-03-18397,741351506,68778.5%
2025-03-17387,74414622,93462.2%
2025-03-14380,1190575,34966.1%
2025-03-13585,773412883,22966.3%
2025-03-12587,62101,063,23055.3%
2025-03-11770,6511171,090,81370.6%
2025-03-10402,00626903,07844.5%
2025-03-07549,2371121,351,70840.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.