ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for OMC

Stock NameOmnicom Group Inc
TickerOMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6819191064
LEIHKUPACFHSSASQK8HLS17

Show aggregate OMC holdings

News associated with OMC

The Math Shows QVML Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
Analysts Forecast 12% Upside For JHML
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:29
LPL Financial LLC Raises Stake in Omnicom Group Inc. (NYSE:OMC)
LPL Financial LLC lifted its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 221,490 shares of the business services provider’s stock after acquiring an additional 2,164 shares during […] - 2025-08-06 05:00:51
Brokerages Set Omnicom Group Inc. (NYSE:OMC) Price Target at $94.43
Shares of Omnicom Group Inc. (NYSE:OMC – Get Free Report) have earned an average rating of “Moderate Buy” from the eight research firms that are currently covering the firm, MarketBeat reports. Four investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average 12 […] - 2025-07-29 04:14:48
Kestra Private Wealth Services LLC Has $283,000 Holdings in Omnicom Group Inc. (NYSE:OMC)
Kestra Private Wealth Services LLC decreased its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 36.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,410 shares of the business services provider’s stock after selling 1,943 shares during the period. Kestra Private Wealth Services LLC’s holdings in Omnicom Group were […] - 2025-07-28 07:28:43
New York State Common Retirement Fund Reduces Position in Omnicom Group Inc. (NYSE:OMC)
New York State Common Retirement Fund reduced its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 5.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 108,982 shares of the business services provider’s stock after selling […] - 2025-07-20 05:36:44
Omnicom Group (NYSE:OMC) Shares Down 3.9% Following Analyst Downgrade
Omnicom Group Inc. (NYSE:OMC – Get Free Report)’s stock price was down 3.9% during mid-day trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $84.00 to $78.00. Wells Fargo & Company currently has an equal weight rating on the stock. Omnicom Group traded as low as $70.94 and […] - 2025-07-18 02:38:43
Xponance Inc. Cuts Position in Omnicom Group Inc. (NYSE:OMC)
Xponance Inc. cut its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.6% in the 1st quarter, HoldingsChannel.com reports. The fund owned 30,752 shares of the business services provider’s stock after selling 514 shares during the period. Xponance Inc.’s holdings in Omnicom Group were worth $2,550,000 as of its most recent filing with […] - 2025-07-15 07:02:50
Concurrent Investment Advisors LLC Buys 859 Shares of Omnicom Group Inc. (NYSE:OMC)
Concurrent Investment Advisors LLC grew its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 15.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,403 shares of the business services provider’s stock after acquiring an additional 859 shares during the […] - 2025-07-11 05:50:54
D.A. Davidson & CO. Acquires 2,495 Shares of Omnicom Group Inc. (NYSE:OMC)
D.A. Davidson & CO. grew its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 39.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,818 shares of the business services provider’s stock after purchasing an additional 2,495 shares […] - 2025-07-10 06:03:09
OneDigital Investment Advisors LLC Acquires 1,173 Shares of Omnicom Group Inc. (NYSE:OMC)
OneDigital Investment Advisors LLC grew its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 20.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 7,008 shares of the business services provider’s stock after acquiring an additional 1,173 shares during the quarter. OneDigital Investment […] - 2025-07-10 06:03:07
Mutual Advisors LLC Has $764,000 Stock Position in Omnicom Group Inc. (NYSE:OMC)
Mutual Advisors LLC lifted its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 9,209 shares of the business services provider’s stock after purchasing an additional 1,233 shares during the […] - 2025-07-07 05:49:02
New York State Teachers Retirement System Reduces Stock Holdings in Omnicom Group Inc. (NYSE:OMC)
New York State Teachers Retirement System lessened its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 8.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 142,076 shares of the business services provider’s stock after selling 12,647 shares during the […] - 2025-07-04 05:39:04
Mirae Asset Global Investments Co. Ltd. Increases Stock Position in Omnicom Group Inc. (NYSE:OMC)
Mirae Asset Global Investments Co. Ltd. raised its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 23,459 shares of the business services provider’s stock after purchasing an additional 370 shares during the […] - 2025-07-04 04:56:06
Omnicom Group Inc. (NYSE:OMC) Receives Average Recommendation of “Moderate Buy” from Brokerages
Omnicom Group Inc. (NYSE:OMC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eight brokerages that are presently covering the firm, Marketbeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 12 month […] - 2025-07-01 02:51:00
Perpetual Ltd Acquires New Position in Omnicom Group Inc. (NYSE:OMC)
Perpetual Ltd acquired a new stake in Omnicom Group Inc. (NYSE:OMC – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 2,554 shares of the business services provider’s stock, valued at approximately $212,000. Several other large investors have also bought and […] - 2025-06-30 05:18:55
Kentucky Retirement Systems Insurance Trust Fund Has $467,000 Stake in Omnicom Group Inc. (NYSE:OMC)
Kentucky Retirement Systems Insurance Trust Fund reduced its position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 38.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,629 shares of the business services provider’s stock after selling 3,485 […] - 2025-06-26 05:03:06
Omnicom Group Inc. (NYSE:OMC) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems decreased its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 13,215 shares of the business services provider’s stock after selling 230 shares during the quarter. Kentucky Retirement Systems’ […] - 2025-06-25 05:54:57
Blue Trust Inc. Raises Position in Omnicom Group Inc. (NYSE:OMC)
Blue Trust Inc. raised its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 22.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,289 shares of the business services provider’s stock after purchasing an additional 413 shares during the quarter. […] - 2025-06-25 05:10:59
Avior Wealth Management LLC Cuts Stock Holdings in Omnicom Group Inc. (NYSE:OMC)
Avior Wealth Management LLC decreased its holdings in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 97.5% in the 1st quarter, Holdings Channel reports. The firm owned 322 shares of the business services provider’s stock after selling 12,589 shares during the period. Avior Wealth Management LLC’s holdings in Omnicom Group were worth $27,000 […] - 2025-06-24 04:56:50
QRG Capital Management Inc. Sells 5,077 Shares of Omnicom Group Inc. (NYSE:OMC)
QRG Capital Management Inc. lessened its position in Omnicom Group Inc. (NYSE:OMC – Free Report) by 14.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 28,961 shares of the business services provider’s stock after selling 5,077 shares during the […] - 2025-06-20 06:54:52
Sowell Financial Services LLC Invests $543,000 in Omnicom Group Inc. (NYSE:OMC)
Sowell Financial Services LLC bought a new position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) in the first quarter, Holdings Channel reports. The institutional investor bought 6,545 shares of the business services provider’s stock, valued at approximately $543,000. Other large investors also recently bought and sold shares of the company. Venturi Wealth […] - 2025-06-20 06:06:57
Mn Services Vermogensbeheer B.V. Has $5.94 Million Stock Position in Omnicom Group Inc. (NYSE:OMC)
Mn Services Vermogensbeheer B.V. reduced its position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 7.3% in the 1st quarter, Holdings Channel reports. The firm owned 71,600 shares of the business services provider’s stock after selling 5,600 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in Omnicom Group were worth $5,936,000 […] - 2025-06-18 06:06:58
Focus Financial Network Inc. Buys New Position in Omnicom Group Inc. (NYSE:OMC)
Focus Financial Network Inc. bought a new stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 2,498 shares of the business services provider’s stock, valued at approximately $207,000. A […] - 2025-06-15 05:58:49
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 13:55:00
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 12:27:58
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 10:58:39
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 10:28:11
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 08:55:52
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 08:01:28

iShares Core S&P 500 UCITS ETF USD (Dist) OMC holdings

DateNumber of OMC Shares HeldBase Market Value of OMC SharesLocal Market Value of OMC SharesChange in OMC Shares HeldChange in OMC Base ValueCurrent Price per OMC Share HeldPrevious Price per OMC Share Held
2025-12-02 (Tuesday)111,222OMC holding increased by 1USD 8,060,258OMC holding increased by 51234USD 8,060,2581USD 51,234 USD 72.47 USD 72.01
2025-12-01 (Monday)111,221OMC holding increased by 43971USD 8,009,024OMC holding increased by 3109861USD 8,009,02443,971USD 3,109,861 USD 72.01 USD 72.85
2025-11-25 (Tuesday)67,250OMC holding decreased by -234USD 4,899,163OMC holding decreased by -150665USD 4,899,163-234USD -150,665 USD 72.85 USD 74.83
2025-11-24 (Monday)67,484USD 5,049,828OMC holding decreased by -2699USD 5,049,8280USD -2,699 USD 74.83 USD 74.87
2025-11-21 (Friday)67,484OMC holding decreased by -26USD 5,052,527OMC holding increased by 224887USD 5,052,527-26USD 224,887 USD 74.87 USD 71.51
2025-11-20 (Thursday)67,510USD 4,827,640OMC holding decreased by -33080USD 4,827,6400USD -33,080 USD 71.51 USD 72
2025-11-19 (Wednesday)67,510OMC holding decreased by -52USD 4,860,720OMC holding decreased by -107789USD 4,860,720-52USD -107,789 USD 72 USD 73.54
2025-11-18 (Tuesday)67,562OMC holding decreased by -78USD 4,968,509OMC holding increased by 28760USD 4,968,509-78USD 28,760 USD 73.54 USD 73.03
2025-11-17 (Monday)67,640OMC holding decreased by -104USD 4,939,749OMC holding decreased by -9628USD 4,939,749-104USD -9,628 USD 73.03 USD 73.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OMC by Blackrock for IE0031442068

Show aggregate share trades of OMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY172.75071.050 71.220USD 71 81.69
2025-12-01BUY43,97173.39071.620 71.797USD 3,156,986 81.73
2025-11-25SELL-23475.56072.600 72.896USD -17,058 81.77 Profit of 2,077 on sale
2025-11-21SELL-26 74.870* 81.83 Profit of 2,128 on sale
2025-11-19SELL-52 72.000* 81.92 Profit of 4,260 on sale
2025-11-18SELL-78 73.540* 81.96 Profit of 6,393 on sale
2025-11-17SELL-10473.12072.020 72.130USD -7,502 82.00 Profit of 1,027 on sale
2025-11-13SELL-20874.28072.965 73.096USD -15,204 82.04 Profit of 1,861 on sale
2025-11-11SELL-5274.03572.370 72.536USD -3,772 82.08 Profit of 496 on sale
2025-11-10SELL-15674.08071.110 71.407USD -11,139 82.12 Profit of 1,672 on sale
2025-11-06SELL-5275.55072.770 73.048USD -3,798 82.17 Profit of 474 on sale
2025-11-04SELL-10473.89072.820 72.927USD -7,584 82.21 Profit of 965 on sale
2025-10-22SELL-2681.23082.500 82.373USD -2,142 82.21 Loss of -4 on sale
2025-10-21SELL-5278.71079.680 79.583USD -4,138 82.23 Profit of 138 on sale
2025-10-16BUY2677.21079.320 79.109USD 2,057 82.25
2025-10-14SELL-7878.55078.610 78.604USD -6,131 82.28 Profit of 287 on sale
2025-10-13SELL-10476.51077.480 77.383USD -8,048 82.31 Profit of 513 on sale
2025-09-25BUY2675.88076.850 76.753USD 1,996 82.43
2025-09-24SELL-1,42677.07077.260 77.241USD -110,146 82.46 Profit of 7,441 on sale
2025-09-18BUY2676.04077.210 77.093USD 2,004 82.49
2025-09-17BUY2676.60078.450 78.265USD 2,035 82.52
2025-08-19SELL-5277.67077.960 77.931USD -4,052 82.62 Profit of 244 on sale
2025-08-15SELL-2676.31076.720 76.679USD -1,994 82.69 Profit of 156 on sale
2025-08-13SELL-13076.47076.620 76.605USD -9,959 82.72 Profit of 795 on sale
2025-08-12SELL-33873.68074.370 74.301USD -25,114 82.77 Profit of 2,862 on sale
2025-08-07SELL-39072.68073.830 73.715USD -28,749 82.82 Profit of 3,552 on sale
2025-08-05BUY2672.61072.970 72.934USD 1,896 82.93
2025-07-31BUY7872.05073.370 73.238USD 5,713 82.99
2025-07-28BUY2674.63076.250 76.088USD 1,978 83.13
2025-07-25SELL-5276.48077.280 77.200USD -4,014 83.17 Profit of 310 on sale
2025-07-18BUY2671.06071.810 71.735USD 1,865 83.38
2025-07-14SELL-2672.65072.950 72.920USD -1,896 83.64 Profit of 279 on sale
2025-07-08SELL-5274.66074.990 74.957USD -3,898 83.81 Profit of 461 on sale
2025-07-02BUY15675.02075.290 75.263USD 11,741 84.03
2025-06-24SELL-5272.48072.570 72.561USD -3,773 84.41 Profit of 616 on sale
2025-06-23SELL-2671.70072.870 72.753USD -1,892 84.49 Profit of 305 on sale
2025-06-20SELL-15670.28070.800 70.748USD -11,037 84.58 Profit of 2,158 on sale
2025-06-12SELL-7871.19073.360 73.143USD -5,705 84.95 Profit of 921 on sale
2025-06-06BUY2671.43071.720 71.691USD 1,864 85.28
2025-06-02SELL-7870.49071.830 71.696USD -5,592 85.66 Profit of 1,090 on sale
2025-05-29SELL-2674.11074.390 74.362USD -1,933 85.83 Profit of 298 on sale
2025-05-27BUY2674.25074.440 74.421USD 1,935 85.99
2025-05-23BUY2673.13073.300 73.283USD 1,905 86.16
2025-05-21SELL-7873.53075.560 75.357USD -5,878 86.34 Profit of 857 on sale
2025-05-15BUY10476.29076.430 76.416USD 7,947 86.63
2025-05-14SELL-15676.02077.290 77.163USD -12,037 86.71 Profit of 1,489 on sale
2025-05-13SELL-31277.43077.980 77.925USD -24,313 86.77 Profit of 2,761 on sale
2025-05-07SELL-7875.88076.560 76.492USD -5,966 87.09 Profit of 826 on sale
2025-05-02SELL-2677.07077.350 77.322USD -2,010 87.33 Profit of 260 on sale
2025-04-29SELL-7875.86076.450 76.391USD -5,958 87.60 Profit of 874 on sale
2025-04-24BUY2676.37076.680 76.649USD 1,993 87.89
2025-04-22BUY10473.27073.420 73.405USD 7,634 88.13
2025-04-16BUY2671.24077.100 76.514USD 1,989 88.67
2025-04-15BUY2676.83077.920 77.811USD 2,023 88.77
2025-04-11BUY5275.60075.870 75.843USD 3,944 88.99
2025-04-09BUY13076.52076.920 76.880USD 9,994 89.24
2025-04-08BUY39070.37074.000 73.637USD 28,718 89.41
2025-04-07SELL-18271.55074.870 74.538USD -13,566 89.57 Profit of 2,736 on sale
2025-04-04SELL-39072.59075.360 75.083USD -29,282 89.73 Profit of 5,712 on sale
2025-04-02SELL-7879.42080.220 80.140USD -6,251 89.82 Profit of 755 on sale
2025-04-01SELL-2679.77082.980 82.659USD -2,149 89.92 Profit of 189 on sale
2025-03-31SELL-5282.91082.960 82.955USD -4,314 89.98 Profit of 365 on sale
2025-03-28BUY5280.24081.440 81.320USD 4,229 90.08
2025-03-25BUY7880.39080.970 80.912USD 6,311 90.35
2025-03-24BUY10479.43081.060 80.897USD 8,413 90.46
2025-03-21SELL-5281.14081.790 81.725USD -4,250 90.55 Profit of 459 on sale
2025-03-20BUY5280.69081.870 81.752USD 4,251 90.65
2025-03-19BUY10481.49082.360 82.273USD 8,556 90.75
2025-03-17SELL-7880.30081.250 81.155USD -6,330 90.95 Profit of 764 on sale
2025-03-14SELL-5280.83081.130 81.100USD -4,217 91.06 Profit of 518 on sale
2025-03-13SELL-15679.48081.280 81.100USD -12,652 91.18 Profit of 1,573 on sale
2025-03-11SELL-18282.51085.230 84.958USD -15,462 91.40 Profit of 1,172 on sale
2025-03-10SELL-10485.51089.270 88.894USD -9,245 91.46 Profit of 267 on sale
2025-03-06SELL-10482.62083.120 83.070USD -8,639 91.63 Profit of 891 on sale
2025-03-05SELL-15682.21082.350 82.336USD -12,844 91.74 Profit of 1,467 on sale
2025-03-04SELL-20880.83082.000 81.883USD -17,032 91.87 Profit of 2,077 on sale
2025-02-28SELL-13082.76082.870 82.859USD -10,772 92.10 Profit of 1,202 on sale
2025-02-26BUY5283.76084.320 84.264USD 4,382 92.33
2025-02-24BUY5283.73084.770 84.666USD 4,403 92.54
2025-02-21BUY2682.30083.530 83.407USD 2,169 92.67
2025-02-20SELL-7883.60084.170 84.113USD -6,561 92.78 Profit of 676 on sale
2025-02-14SELL-2682.17082.730 82.674USD -2,150 93.31 Profit of 277 on sale
2025-02-13SELL-33881.94081.980 81.976USD -27,708 93.47 Profit of 3,883 on sale
2025-02-12SELL-2681.23082.090 82.004USD -2,132 93.63 Profit of 302 on sale
2025-02-06SELL-10484.23085.980 85.805USD -8,924 94.23 Profit of 877 on sale
2025-02-05BUY2684.93088.170 87.846USD 2,284 94.37
2025-02-04BUY18286.90088.520 88.358USD 16,081 94.48
2025-01-29SELL-18286.81087.930 87.818USD -15,983 94.96 Profit of 1,300 on sale
2025-01-28BUY5287.21088.630 88.488USD 4,601 95.08
2025-01-24BUY2686.56087.210 87.145USD 2,266 95.34
2025-01-22BUY5286.13086.490 86.454USD 4,496 95.66
2025-01-16BUY5285.84086.340 86.290USD 4,487 96.39
2025-01-15BUY2685.50086.330 86.247USD 2,242 96.59
2025-01-10BUY5282.07083.640 83.483USD 4,341 97.39
2025-01-02BUY7886.44086.930 86.881USD 6,777 98.18
2024-12-31BUY5286.04086.750 86.679USD 4,507 98.45
2024-12-27BUY2686.49087.550 87.444USD 2,274 99.01
2024-12-20BUY7888.86089.810 89.715USD 6,998 100.17
2024-12-19BUY2687.89089.130 89.006USD 2,314 100.49
2024-12-18SELL-2687.75090.380 90.117USD -2,343 100.82 Profit of 278 on sale
2024-12-17BUY5288.97090.790 90.608USD 4,712 101.14
2024-12-13BUY2690.32090.750 90.707USD 2,358 101.75
2024-12-10BUY2692.46094.320 94.134USD 2,447 102.32
2024-12-06SELL-52103.420104.030 103.969USD -5,406 102.59 Loss of -72 on sale
2024-12-05BUY26103.140104.220 104.112USD 2,707 102.57
2024-12-04SELL-208103.270104.080 103.999USD -21,632 102.55 Loss of -302 on sale
2024-12-03BUY78103.800105.490 105.321USD 8,215 102.50
2024-12-02BUY130105.010105.320 105.289USD 13,688 102.41
2024-11-27BUY26104.350105.770 105.628USD 2,746 102.15
2024-11-26BUY182104.630105.080 105.035USD 19,116 102.04
2024-11-21BUY78101.940102.190 102.165USD 7,969 101.90
2024-11-20BUY5299.08099.250 99.233USD 5,160 102.05
2024-11-19BUY2698.04098.100 98.094USD 2,550 102.27
2024-11-18BUY5298.33099.540 99.419USD 5,170 102.51
2024-11-12BUY104103.830105.200 105.063USD 10,927 102.42
2024-11-11BUY52104.400105.540 105.426USD 5,482 102.29
2024-11-08BUY208104.460104.970 104.919USD 21,823 102.14
2024-11-07BUY182104.760105.360 105.300USD 19,165 101.93
2024-11-06BUY208105.060107.000 106.806USD 22,216 101.67
2024-11-05SELL-52103.180103.210 103.207USD -5,367 101.54 Loss of -87 on sale
2024-11-04BUY52101.940102.280 102.246USD 5,317 101.50
2024-11-01BUY182101.080102.100 101.998USD 18,564 101.54
2024-10-28BUY130102.500102.610 102.599USD 13,338 101.27
2024-10-25BUY286100.520101.140 101.078USD 28,908 101.45
2024-10-23SELL-26100.720102.010 101.881USD -2,649 102.32 Profit of 11 on sale
2024-10-21BUY26103.610104.610 104.510USD 2,717 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19951,21811,449,94865.6%
2025-09-18486,685259659,80773.8%
2025-09-17652,1891091,013,67864.3%
2025-09-16450,991115748,56960.2%
2025-09-15394,128102557,19370.7%
2025-09-12526,547282698,38675.4%
2025-09-11520,3220760,86268.4%
2025-09-10962,4261221,227,56478.4%
2025-09-09612,9780804,41276.2%
2025-09-08791,014237969,68781.6%
2025-09-05783,078153994,95878.7%
2025-09-04615,175509820,81074.9%
2025-09-03498,26220952,73552.3%
2025-09-021,249,2874491,504,27483.0%
2025-08-29373,2820526,13570.9%
2025-08-28697,22110800,11987.1%
2025-08-27695,81701,261,79455.1%
2025-08-261,303,80402,190,26459.5%
2025-08-25914,61301,684,46254.3%
2025-08-221,776,124602,799,55363.4%
2025-08-21725,5620864,20384.0%
2025-08-20747,23601,501,03349.8%
2025-08-19663,12440925,73271.6%
2025-08-18354,308539499,49970.9%
2025-08-15644,460493912,67070.6%
2025-08-14528,397141846,90262.4%
2025-08-13752,2131391,368,16255.0%
2025-08-121,016,23101,735,57258.6%
2025-08-11797,57801,656,86048.1%
2025-08-08808,6261991,817,76544.5%
2025-08-07657,091111,025,00864.1%
2025-08-06718,3155771,098,84065.4%
2025-08-05506,03411776,48965.2%
2025-08-04660,7041,1001,442,36745.8%
2025-08-01626,470645796,22478.7%
2025-07-311,040,108301,261,94882.4%
2025-07-30773,0310944,65481.8%
2025-07-29436,6300606,79772.0%
2025-07-28605,755774871,18469.5%
2025-07-25682,560697828,50682.4%
2025-07-241,219,66801,488,99481.9%
2025-07-231,563,77402,032,72476.9%
2025-07-221,777,169982,271,72678.2%
2025-07-211,007,62101,626,95961.9%
2025-07-181,522,51802,082,63473.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy