ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ORLY

Stock NameO’Reilly Automotive Inc
TickerORLY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67103H1077
LEI549300K2RLMQL149Q332

Show aggregate ORLY holdings

News associated with ORLY

Rep. Lisa C. McClain Sells O’Reilly Automotive, Inc. (NASDAQ:ORLY) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of O’Reilly Automotive, Inc. (NASDAQ:ORLY). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in O’Reilly Automotive stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:54
Noteworthy ETF Outflows: JEPQ, SNPS, HON, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $153.4 million dollar outflow -- that's a 0.5% decrea - 2025-09-16 11:47:55
Stock-Split Watch: Is Palantir Technologies (PLTR) Next?
Key PointsPalantir was the best-performing stock in the S&P 500 last year. - 2025-09-16 04:05:00
1 Thing I Can't Stop Thinking About Following O'Reilly Automotive's Recent Earnings Report
Key PointsO'Reilly continues to post solid revenue and earnings growth. - 2025-09-11 08:20:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
The Problem With Weight Loss Stocks
In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
JEPQ, ADI, MELI, ORLY: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $173.0 million dollar inflow -- that's a 0.6% increase - 2025-08-27 11:57:34
Notable ETF Outflow Detected - XLY, NKE, ORLY, AZO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.0 million dollar outflow -- that's a 0.3% - 2025-08-19 12:45:48
Is O'Reilly Automotive Stock a Buy?
Key PointsO'Reilly is a fast-growing company and looks primed for further growth. - 2025-08-18 05:40:00
XLY, LOW, NKE, ORLY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $212.2 million dollar outflow -- that's a 0.9 - 2025-08-08 12:02:12
The Most Anticipated Stock Split of 2025 May Be Announced Later Today
Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
O’Reilly Automotive (NASDAQ:ORLY) Given New $114.00 Price Target at Citigroup
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its price target hoisted by Citigroup from $104.00 to $114.00 in a report released on Friday morning,Benzinga reports. Citigroup currently has a buy rating on the specialty retailer’s stock. A number of other equities research analysts also recently commented on the company. Royal Bank Of Canada upped their […] - 2025-07-28 04:18:55
O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $110.00
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price upped by BMO Capital Markets from $100.00 to $110.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an outperform rating on the specialty retailer’s stock. A number of other equities analysts have also recently commented on ORLY. Royal […] - 2025-07-28 04:18:53
O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $109.00
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price lifted by Truist Financial from $103.00 to $109.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. Other equities analysts have also recently issued reports about the company. DA Davidson lifted their price target […] - 2025-07-28 04:18:53
Billionaires Sell Apple Stock and Buy a Stock-Split Stock Up 510% in the Last Decade
Key PointsIn the first quarter, billionaires David Shaw and Louis Bacon sold Apple and bought O’Reilly Automotive, a stock-split stock up 510% in the last decade. - 2025-07-26 04:45:00
Nasdaq 100 Movers: TSLA, TMUS
In early trading on Thursday, shares of T-Mobile US topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, T-Mobile US registers a 13.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Tesla, t - 2025-07-24 11:22:37
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Notable ETF Outflow Detected - XLY, TJX, LOW, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $146.6 million dollar outflow -- that's a 0.6 - 2025-07-23 11:49:19
O’Reilly Automotive (NASDAQ:ORLY) versus Driven Brands (NASDAQ:DRVN) Head to Head Survey
O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Driven Brands (NASDAQ:DRVN – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, valuation, risk, dividends, institutional ownership, analyst recommendations and earnings. Analyst Ratings This is a summary of recent […] - 2025-07-22 02:27:20
O’Reilly Automotive, Inc. (NASDAQ:ORLY) Stock Position Increased by Alps Advisors Inc.
Alps Advisors Inc. boosted its position in O’Reilly Automotive, Inc. (NASDAQ:ORLY – Free Report) by 52.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 443 shares of the specialty retailer’s stock after purchasing an additional 153 shares during the quarter. Alps […] - 2025-07-15 06:25:13
Financial Contrast: O’Reilly Automotive (NASDAQ:ORLY) vs. Valvoline (NYSE:VVV)
O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Valvoline (NYSE:VVV – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, valuation, analyst recommendations, earnings, dividends and profitability. Earnings and Valuation This table compares O’Reilly Automotive and […] - 2025-07-15 05:04:18
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down
Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
3 Growth Stocks to Buy and Forget About
Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 13:33:00
PDP, APH, APP, ORLY: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $398.7 million dollar inflow -- that's a 31.3% increase week o - 2025-07-01 11:51:44
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 08:46:07

iShares Core S&P 500 UCITS ETF USD (Dist) ORLY holdings

DateNumber of ORLY Shares HeldBase Market Value of ORLY SharesLocal Market Value of ORLY SharesChange in ORLY Shares HeldChange in ORLY Base ValueCurrent Price per ORLY Share HeldPrevious Price per ORLY Share Held
2025-12-03 (Wednesday)294,366USD 29,027,431ORLY holding decreased by -362070USD 29,027,4310USD -362,070 USD 98.61 USD 99.84
2025-12-02 (Tuesday)294,366USD 29,389,501ORLY holding decreased by -412113USD 29,389,5010USD -412,113 USD 99.84 USD 101.24
2025-12-01 (Monday)294,366ORLY holding decreased by -115USD 29,801,614ORLY holding decreased by -52870USD 29,801,614-115USD -52,870 USD 101.24 USD 101.38
2025-11-25 (Tuesday)294,481ORLY holding decreased by -1035USD 29,854,484ORLY holding increased by 598400USD 29,854,484-1,035USD 598,400 USD 101.38 USD 99
2025-11-24 (Monday)295,516USD 29,256,084ORLY holding decreased by -422588USD 29,256,0840USD -422,588 USD 99 USD 100.43
2025-11-21 (Friday)295,516ORLY holding decreased by -115USD 29,678,672ORLY holding increased by 408247USD 29,678,672-115USD 408,247 USD 100.43 USD 99.01
2025-11-20 (Thursday)295,631USD 29,270,425ORLY holding increased by 91645USD 29,270,4250USD 91,645 USD 99.01 USD 98.7
2025-11-19 (Wednesday)295,631ORLY holding decreased by -230USD 29,178,780ORLY holding increased by 86768USD 29,178,780-230USD 86,768 USD 98.7 USD 98.33
2025-11-18 (Tuesday)295,861ORLY holding decreased by -345USD 29,092,012ORLY holding decreased by -398257USD 29,092,012-345USD -398,257 USD 98.33 USD 99.56
2025-11-17 (Monday)296,206ORLY holding decreased by -460USD 29,490,269ORLY holding increased by 313168USD 29,490,269-460USD 313,168 USD 99.56 USD 98.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORLY by Blackrock for IE0031442068

Show aggregate share trades of ORLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-115102.455100.840 101.001USD -11,615 924.51 Profit of 94,704 on sale
2025-11-25SELL-1,035101.58099.330 99.555USD -103,039 928.16 Profit of 857,602 on sale
2025-11-21SELL-115 100.430* 935.55 Profit of 107,589 on sale
2025-11-19SELL-230 98.700* 943.09 Profit of 216,911 on sale
2025-11-18SELL-345 98.330* 946.91 Profit of 326,685 on sale
2025-11-17SELL-46099.67098.600 98.707USD -45,405 950.76 Profit of 391,946 on sale
2025-11-13SELL-92099.75598.130 98.292USD -90,429 954.66 Profit of 787,855 on sale
2025-11-11SELL-23099.42097.880 98.034USD -22,548 958.58 Profit of 197,926 on sale
2025-11-10SELL-69098.42095.680 95.954USD -66,208 962.55 Profit of 597,949 on sale
2025-11-06SELL-23095.76093.660 93.870USD -21,590 966.56 Profit of 200,719 on sale
2025-11-04SELL-46093.91091.650 91.876USD -42,263 970.62 Profit of 404,223 on sale
2025-10-22SELL-116101.210101.740 101.687USD -11,796 974.68 Profit of 101,268 on sale
2025-10-21SELL-232101.310101.560 101.535USD -23,556 978.78 Profit of 203,522 on sale
2025-10-16BUY116101.170102.710 102.556USD 11,896 982.92
2025-10-14SELL-348103.050104.060 103.959USD -36,178 991.31 Profit of 308,798 on sale
2025-10-13SELL-464102.880102.980 102.970USD -47,778 995.56 Profit of 414,162 on sale
2025-09-25BUY114104.580105.120 105.066USD 11,978 1,017.37
2025-09-24SELL-4,579103.470104.110 104.046USD -476,427 1,021.87 Profit of 4,202,720 on sale
2025-09-18BUY117103.690105.390 105.220USD 12,311 1,026.42
2025-09-17BUY117104.550106.080 105.927USD 12,393 1,031.00
2025-08-19SELL-234103.060103.100 103.096USD -24,124 1,049.83 Profit of 221,535 on sale
2025-08-15SELL-117101.540101.910 101.873USD -11,919 1,059.56 Profit of 112,049 on sale
2025-08-13SELL-585102.640103.240 103.180USD -60,360 1,064.49 Profit of 562,365 on sale
2025-08-12SELL-1,521101.890103.490 103.330USD -157,165 1,069.48 Profit of 1,469,507 on sale
2025-08-07SELL-1,755103.470104.860 104.721USD -183,785 1,074.51 Profit of 1,701,974 on sale
2025-08-05BUY116102.230102.480 102.455USD 11,885 1,084.73
2025-07-31BUY35198.32099.970 99.805USD 35,032 1,089.95
2025-07-28BUY11797.33098.440 98.329USD 11,504 1,105.94
2025-07-25SELL-23497.66099.650 99.451USD -23,272 1,111.39 Profit of 236,794 on sale
2025-07-24BUY11798.160100.100 99.906USD 11,689 1,116.90
2025-07-22SELL-2,04995.35095.580 95.557USD -195,796 1,128.12 Profit of 2,115,725 on sale
2025-07-18BUY11892.34093.130 93.051USD 10,980 1,139.62
2025-07-14SELL-11893.12093.520 93.480USD -11,031 1,163.43 Profit of 126,255 on sale
2025-07-08SELL-23691.64092.820 92.702USD -21,878 1,182.01 Profit of 257,077 on sale
2025-07-02BUY70889.32090.350 90.247USD 63,895 1,207.83
2025-06-24SELL-23689.18091.320 91.106USD -21,501 1,241.94 Profit of 271,598 on sale
2025-06-23SELL-11891.26091.340 91.332USD -10,777 1,249.00 Profit of 136,605 on sale
2025-06-20SELL-70889.69089.830 89.816USD -63,590 1,256.16 Profit of 825,771 on sale
2025-06-12SELL-35491.05091.340 91.311USD -32,324 1,285.70 Profit of 422,815 on sale
2025-06-10BUY292,86691.71092.120 92.079USD 26,966,809 1,301.02
2025-06-06BUY891.84892.961 92.849USD 743 1,300.22
2025-06-02SELL-2491.37991.567 91.548USD -2,197 1,298.35 Profit of 28,963 on sale
2025-05-29SELL-890.13790.715 90.658USD -725 1,297.52 Profit of 9,655 on sale
2025-05-27BUY890.75992.606 92.421USD 739 1,296.67
2025-05-23BUY891.62592.104 92.056USD 736 1,295.59
2025-05-21SELL-2491.36692.615 92.490USD -2,220 1,294.58 Profit of 28,850 on sale
2025-05-16SELL-11492.11192.163 92.157USD -10,506 1,292.58 Profit of 136,848 on sale
2025-05-15BUY3291.34291.342 91.342USD 2,923 1,292.02
2025-05-14SELL-4888.38288.775 88.736USD -4,259 1,291.77 Profit of 57,746 on sale
2025-05-13SELL-9688.05389.651 89.492USD -8,591 1,291.56 Profit of 115,398 on sale
2025-05-07SELL-2491.87393.055 92.936USD -2,230 1,289.50 Profit of 28,718 on sale
2025-05-02SELL-893.75795.885 95.672USD -765 1,287.09 Profit of 9,531 on sale
2025-04-29SELL-2493.28293.496 93.475USD -2,243 1,284.22 Profit of 28,578 on sale
2025-04-24BUY890.14591.035 90.946USD 728 1,282.46
2025-04-22BUY3292.90393.177 93.150USD 2,981 1,280.73
2025-04-16BUY890.95793.903 93.609USD 749 1,277.39
2025-04-15BUY893.19595.247 95.042USD 760 1,276.35
2025-04-11BUY1692.65392.959 92.928USD 1,487 1,274.14
2025-04-09BUY4089.89793.177 92.849USD 3,714 1,272.59
2025-04-08BUY12087.68091.512 91.129USD 10,935 1,272.21
2025-04-07SELL-5688.92392.322 91.982USD -5,151 1,271.65 Profit of 66,061 on sale
2025-04-04SELL-12092.65896.905 96.481USD -11,578 1,270.56 Profit of 140,890 on sale
2025-04-02SELL-2494.46795.895 95.753USD -2,298 1,269.21 Profit of 28,163 on sale
2025-04-01SELL-895.45395.793 95.759USD -766 1,267.69 Profit of 9,375 on sale
2025-03-31SELL-1695.50596.667 96.551USD -1,545 1,266.13 Profit of 18,713 on sale
2025-03-28BUY1693.90395.124 95.002USD 1,520 1,264.78
2025-03-25BUY2491.69991.841 91.827USD 2,204 1,260.99
2025-03-24BUY3290.84991.044 91.025USD 2,913 1,259.99
2025-03-21SELL-1689.27389.429 89.413USD -1,431 1,259.20 Profit of 18,717 on sale
2025-03-20BUY1689.54390.055 90.004USD 1,440 1,258.35
2025-03-19BUY3289.33990.314 90.217USD 2,887 1,257.51
2025-03-17SELL-2489.86690.363 90.313USD -2,168 1,255.73 Profit of 27,970 on sale
2025-03-14SELL-1688.49488.598 88.588USD -1,417 1,254.97 Profit of 18,662 on sale
2025-03-13SELL-4885.96687.432 87.285USD -4,190 1,254.60 Profit of 56,031 on sale
2025-03-11SELL-5688.27190.451 90.233USD -5,053 1,253.25 Profit of 65,129 on sale
2025-03-10SELL-3289.77290.158 90.119USD -2,884 1,252.23 Profit of 37,188 on sale
2025-03-06SELL-3288.73790.046 89.915USD -2,877 1,250.59 Profit of 37,142 on sale
2025-03-05SELL-4889.31190.947 90.784USD -4,358 1,249.58 Profit of 55,622 on sale
2025-03-04SELL-6490.45192.603 92.388USD -5,913 1,248.35 Profit of 73,981 on sale
2025-02-28SELL-4091.57691.917 91.883USD -3,675 1,245.37 Profit of 46,140 on sale
2025-02-26BUY1688.69589.785 89.676USD 1,435 1,243.05
2025-02-24BUY1687.66187.738 87.730USD 1,404 1,240.88
2025-02-21BUY886.89487.619 87.547USD 700 1,240.10
2025-02-20SELL-2487.49687.523 87.521USD -2,100 1,239.18 Profit of 27,640 on sale
2025-02-14SELL-887.92089.377 89.232USD -714 1,235.55 Profit of 9,171 on sale
2025-02-13SELL-10489.04589.393 89.358USD -9,293 1,234.20 Profit of 119,063 on sale
2025-02-12SELL-888.28788.617 88.584USD -709 1,232.96 Profit of 9,155 on sale
2025-02-06SELL-3288.71689.865 89.750USD -2,872 1,227.90 Profit of 36,421 on sale
2025-02-05BUY889.88390.018 90.004USD 720 1,226.13
2025-02-04SELL-2988.94689.109 89.092USD -2,584 1,224.51 Profit of 32,927 on sale
2025-01-29SELL-5685.87286.077 86.056USD -4,819 1,219.58 Profit of 63,477 on sale
2025-01-28BUY1685.22385.995 85.918USD 1,375 1,218.63
2025-01-24BUY883.60084.079 84.031USD 672 1,216.98
2025-01-22BUY1682.75583.287 83.234USD 1,332 1,215.79
2025-01-16BUY1680.31580.440 80.427USD 1,287 1,215.49
2025-01-15BUY880.26981.136 81.049USD 648 1,215.71
2025-01-10BUY1679.84080.530 80.461USD 1,287 1,216.41
2025-01-02BUY2479.18179.663 79.615USD 1,911 1,217.47
2024-12-31BUY1679.05379.431 79.394USD 1,270 1,218.16
2024-12-27BUY879.82380.687 80.601USD 645 1,219.50
2024-12-20BUY2481.27481.976 81.906USD 1,966 1,220.08
2024-12-19BUY880.95982.300 82.166USD 657 1,220.23
2024-12-18SELL-881.67683.383 83.213USD -666 1,220.10 Profit of 9,095 on sale
2024-12-17BUY1683.07284.967 84.777USD 1,356 1,219.40
2024-12-13BUY884.70785.463 85.388USD 683 1,216.52
2024-12-11SELL-7784.60185.053 85.008USD -6,546 1,214.98 Profit of 87,008 on sale
2024-12-10BUY884.42384.907 84.858USD 679 1,213.42
2024-12-06SELL-1683.85284.003 83.988USD -1,344 1,210.65 Profit of 18,027 on sale
2024-12-05BUY882.32183.049 82.976USD 664 1,209.85
2024-12-04SELL-6482.86183.537 83.470USD -5,342 1,208.71 Profit of 72,015 on sale
2024-12-03BUY2483.19983.500 83.470USD 2,003 1,207.30
2024-12-02BUY4083.12183.693 83.636USD 3,345 1,205.84
2024-11-27BUY882.93483.324 83.285USD 666 1,201.10
2024-11-26BUY5682.94883.036 83.027USD 4,650 1,199.23
2024-11-21BUY2480.31680.429 80.417USD 1,930 1,195.57
2024-11-20BUY1679.25880.166 80.075USD 1,281 1,195.92
2024-11-19BUY880.03980.881 80.797USD 646 1,195.66
2024-11-18BUY1681.11181.477 81.441USD 1,303 1,194.42
2024-11-12BUY3282.45782.967 82.916USD 2,653 1,191.77
2024-11-11BUY1681.90182.753 82.668USD 1,323 1,189.32
2024-11-08BUY6481.18082.253 82.146USD 5,257 1,187.30
2024-11-07BUY5680.96782.129 82.013USD 4,593 1,185.20
2024-11-06BUY6482.27782.643 82.607USD 5,287 1,181.12
2024-11-05SELL-1677.48977.755 77.728USD -1,244 1,182.83 Profit of 17,682 on sale
2024-11-04BUY1677.17177.677 77.627USD 1,242 1,185.36
2024-11-01BUY5676.43977.532 77.423USD 4,336 1,189.67
2024-10-28BUY4079.80780.435 80.373USD 3,215 1,203.73
2024-10-25BUY8879.68181.050 80.913USD 7,120 1,205.85
2024-10-23SELL-879.95080.540 80.481USD -644 1,212.20 Profit of 9,054 on sale
2024-10-21BUY881.26781.412 81.398USD 651 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,612691,591,07116.2%
2025-09-18386,691641,575,67524.5%
2025-09-17393,6111,0391,962,77120.1%
2025-09-16298,1836451,606,60818.6%
2025-09-15403,73510,9132,597,85915.5%
2025-09-12426,2263501,649,26625.8%
2025-09-11616,4142,0932,198,41328.0%
2025-09-10580,204501,825,01131.8%
2025-09-09560,9281,8371,188,88547.2%
2025-09-08740,300551,374,78853.8%
2025-09-05681,991581,389,73549.1%
2025-09-04485,5866951,240,11939.2%
2025-09-03676,21501,084,03262.4%
2025-09-02575,2497761,116,31451.5%
2025-08-29312,1822,306680,08145.9%
2025-08-28391,5400784,37349.9%
2025-08-27344,660346984,63735.0%
2025-08-26772,8945311,487,50152.0%
2025-08-25526,1031001,167,34145.1%
2025-08-22594,1129,3131,208,13349.2%
2025-08-21810,4403951,414,51157.3%
2025-08-20781,6217841,842,56842.4%
2025-08-19367,9395031,434,87125.6%
2025-08-18344,67401,269,72927.1%
2025-08-15447,505131,099,45040.7%
2025-08-14712,695353,162,47122.5%
2025-08-13696,404121,547,47245.0%
2025-08-12637,552311,757,08736.3%
2025-08-11765,7357,5911,364,64956.1%
2025-08-08785,4341001,400,82256.1%
2025-08-071,376,0463,3002,423,48356.8%
2025-08-061,311,6487502,695,89648.7%
2025-08-05806,0053,5061,597,31350.5%
2025-08-04707,337791,428,33449.5%
2025-08-01727,4163,4761,404,25951.8%
2025-07-31757,9768591,335,30156.8%
2025-07-301,235,989202,032,35260.8%
2025-07-291,054,302801,838,53657.3%
2025-07-28812,59401,526,47453.2%
2025-07-25994,1921,4101,869,72453.2%
2025-07-241,848,1251982,959,38162.4%
2025-07-23901,6651321,835,67049.1%
2025-07-22949,1561,5221,873,04550.7%
2025-07-21979,8985,7122,004,93748.9%
2025-07-18551,9841,1741,274,87643.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy