Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for PCAR

Stock NamePACCAR Inc
TickerPCAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6937181088
LEIKDTEY8BWE486IKZ3CC07

Show aggregate PCAR holdings

News associated with PCAR

PACCAR (NASDAQ:PCAR) Raised to Hold at StockNews.com
PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a research report issued on Friday. Several other equities analysts also recently weighed in on the stock. JPMorgan Chase & Co. downgraded shares of PACCAR from an “overweight” rating to a “neutral” rating […] - 2025-05-09 07:56:48
Lucid Q1 Loss Wider Than Expected But Narrower Year Over Year
Despite tariff challenges, Lucid sticks to its production forecast of 20000 units in 2025. - 2025-05-07 10:51:00
Harley-Davidson Tops Q1 Earnings Estimates, Withdraws Guidance
While HOG's EPS grows year over year, revenues decline. The company withdraws its 2025 guidance amid macroeconomic and tariff uncertainties. - 2025-05-02 12:21:00
PACCAR (NASDAQ:PCAR) Reaches New 1-Year Low on Disappointing Earnings
Shares of PACCAR Inc (NASDAQ:PCAR – Get Free Report) reached a new 52-week low during trading on Tuesday following a dissappointing earnings announcement. The company traded as low as $84.65 and last traded at $86.39, with a volume of 836362 shares traded. The stock had previously closed at $92.04. The company reported $1.46 EPS for […] - 2025-04-30 05:51:05
Tesla (TSLA) Lags Q1 Earnings and Revenue Estimates
Tesla (TSLA) delivered earnings and revenue surprises of -38.64% and 7.85%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-22 21:15:06
PACCAR Earnings Preview: What to Expect
PACCAR is set to announce its first-quarter results in the upcoming month, and analysts expect a significant double-digit drop in earnings. - 2025-04-15 09:54:53
PACCAR Inc (NASDAQ:PCAR) Receives Consensus Rating of “Hold” from Analysts
PACCAR Inc (NASDAQ:PCAR – Get Free Report) has received an average rating of “Hold” from the fifteen research firms that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, six have assigned a buy recommendation and one has given a […] - 2025-04-11 05:06:54
Paccar (PCAR) Stock Jumps 8.7%: Will It Continue to Soar?
Paccar (PCAR) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength down the road. - 2025-04-10 11:17:00
PACCAR (NASDAQ:PCAR) Price Target Lowered to $95.00 at Citigroup
PACCAR (NASDAQ:PCAR – Free Report) had its target price lowered by Citigroup from $105.00 to $95.00 in a research report released on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. PCAR has been the topic of several other research reports. Truist Financial decreased their price objective on PACCAR from $113.00 […] - 2025-04-09 08:05:05
Nasdaq 100 Movers: PDD, APP
In early trading on Tuesday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.9%. Year to date, Applovin has lost about 19.8% of its value. And the worst performing Nasdaq 100 component thus far on the day is PDD - 2025-04-08 14:23:04
Citigroup Cuts PACCAR (NASDAQ:PCAR) Price Target to $105.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its target price dropped by equities researchers at Citigroup from $112.00 to $105.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the stock. Citigroup’s price objective would suggest a potential upside of 6.83% from the stock’s […] - 2025-04-02 05:54:54
LPL Financial LLC Boosts Stock Position in PACCAR Inc (NASDAQ:PCAR)
LPL Financial LLC increased its position in shares of PACCAR Inc (NASDAQ:PCAR – Free Report) by 6.1% during the 4th quarter, Holdings Channel.com reports. The fund owned 212,405 shares of the company’s stock after acquiring an additional 12,143 shares during the period. LPL Financial LLC’s holdings in PACCAR were worth $22,094,000 at the end of […] - 2025-03-31 08:05:01
PACCAR (NASDAQ:PCAR) Upgraded at Melius Research
Melius Research upgraded shares of PACCAR (NASDAQ:PCAR – Free Report) to a strong-buy rating in a research report released on Tuesday morning,Zacks.com reports. A number of other equities research analysts have also recently issued reports on PCAR. Bank of America raised shares of PACCAR from a “neutral” rating to a “buy” rating and boosted their […] - 2025-03-21 06:56:52
JPMorgan Chase & Co. Lowers PACCAR (NASDAQ:PCAR) Price Target to $121.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its target price dropped by equities researchers at JPMorgan Chase & Co. from $132.00 to $121.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective points to a potential upside of 21.50% from the […] - 2025-03-20 07:52:49
PACCAR (NASDAQ:PCAR) Rating Lowered to “Neutral” at UBS Group
PACCAR (NASDAQ:PCAR – Get Free Report) was downgraded by analysts at UBS Group from a “buy” rating to a “neutral” rating in a research report issued on Tuesday, Marketbeat reports. They presently have a $108.00 target price on the stock, down from their previous target price of $124.00. UBS Group’s target price would indicate a […] - 2025-03-20 07:04:42
PACCAR (NASDAQ:PCAR) Stock Rating Upgraded by Melius
PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by research analysts at Melius from a “hold” rating to a “buy” rating in a report released on Tuesday, Marketbeat.com reports. Several other brokerages also recently issued reports on PCAR. Citigroup cut their price target on shares of PACCAR from $125.00 to $115.00 and set a “neutral” […] - 2025-03-20 07:04:41
Analysts Set PACCAR Inc (NASDAQ:PCAR) PT at $120.35
PACCAR Inc (NASDAQ:PCAR – Get Free Report) has been given an average rating of “Moderate Buy” by the fifteen brokerages that are presently covering the firm, MarketBeat Ratings reports. Eight analysts have rated the stock with a hold recommendation, six have given a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-03-20 06:20:52
Independent Advisor Alliance Raises Holdings in PACCAR Inc (NASDAQ:PCAR)
Independent Advisor Alliance lifted its holdings in PACCAR Inc (NASDAQ:PCAR – Free Report) by 27.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,586 shares of the company’s stock after buying an additional 1,425 shares during the […] - 2025-03-17 08:08:57
Tariff Worries Pressure Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 18:39:23
Tariff Worries Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 16:34:34
Surprising Analyst 12-Month Target For IWX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 11:38:59
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 23:24:31
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 20:45:54
How Is PACCAR's Stock Performance Compared to Other Industrial Stocks?
Despite PACCAR’s recent underperformance compared to its industrial peers, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-10 18:26:43
IFP Advisors Inc Increases Stock Holdings in PACCAR Inc (NASDAQ:PCAR)
IFP Advisors Inc lifted its position in PACCAR Inc (NASDAQ:PCAR – Free Report) by 18.3% in the fourth quarter, HoldingsChannel reports. The firm owned 952 shares of the company’s stock after buying an additional 147 shares during the period. IFP Advisors Inc’s holdings in PACCAR were worth $99,000 at the end of the most recent […] - 2025-03-05 10:08:58
Evercore ISI Cuts PACCAR (NASDAQ:PCAR) Price Target to $127.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its price target cut by analysts at Evercore ISI from $129.00 to $127.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Evercore ISI’s price objective would suggest a potential upside of 19.29% from the […] - 2025-02-21 08:18:51
PACCAR (NASDAQ:PCAR) versus Thunder Power (NASDAQ:AIEV) Financial Contrast
PACCAR (NASDAQ:PCAR – Get Free Report) and Thunder Power (NASDAQ:AIEV – Get Free Report) are both auto/tires/trucks companies, but which is the superior stock? We will contrast the two companies based on the strength of their valuation, earnings, analyst recommendations, risk, dividends, institutional ownership and profitability. Volatility and Risk PACCAR has a beta of 0.92, […] - 2025-02-21 06:46:48
Principal Securities Inc. Boosts Stake in PACCAR Inc (NASDAQ:PCAR)
Principal Securities Inc. lifted its stake in PACCAR Inc (NASDAQ:PCAR – Free Report) by 10.9% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,918 shares of the company’s stock after purchasing an additional 873 shares during the period. Principal Securities Inc.’s holdings […] - 2025-02-20 11:48:47
Kingsview Wealth Management LLC Grows Holdings in PACCAR Inc (NASDAQ:PCAR)
Kingsview Wealth Management LLC raised its position in PACCAR Inc (NASDAQ:PCAR – Free Report) by 8.3% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,030 shares of the company’s stock after buying an additional 308 shares during the period. Kingsview Wealth Management LLC’s holdings […] - 2025-02-14 09:25:05
Sum Up The Pieces: LGLV Could Be Worth $188
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:06:57

iShares Core S&P 500 UCITS ETF USD (Dist) PCAR holdings

DateNumber of PCAR Shares HeldBase Market Value of PCAR SharesLocal Market Value of PCAR SharesChange in PCAR Shares HeldChange in PCAR Base ValueCurrent Price per PCAR Share HeldPrevious Price per PCAR Share Held
2025-05-07 (Wednesday)192,340PCAR holding decreased by -216USD 17,064,405PCAR holding decreased by -69228USD 17,064,405-216USD -69,228 USD 88.72 USD 88.98
2025-05-06 (Tuesday)192,556USD 17,133,633PCAR holding decreased by -90501USD 17,133,6330USD -90,501 USD 88.98 USD 89.45
2025-05-05 (Monday)192,556USD 17,224,134PCAR holding decreased by -86650USD 17,224,1340USD -86,650 USD 89.45 USD 89.9
2025-05-02 (Friday)192,556PCAR holding decreased by -72USD 17,310,784PCAR holding increased by 16642USD 17,310,784-72USD 16,642 USD 89.9 USD 89.78
2025-05-01 (Thursday)192,628USD 17,294,142PCAR holding decreased by -82830USD 17,294,1420USD -82,830 USD 89.78 USD 90.21
2025-04-30 (Wednesday)192,628USD 17,376,972PCAR holding decreased by -15410USD 17,376,9720USD -15,410 USD 90.21 USD 90.29
2025-04-29 (Tuesday)192,628PCAR holding decreased by -216USD 17,392,382PCAR holding decreased by -356980USD 17,392,382-216USD -356,980 USD 90.29 USD 92.04
2025-04-28 (Monday)192,844USD 17,749,362PCAR holding increased by 28927USD 17,749,3620USD 28,927 USD 92.04 USD 91.89
2025-04-25 (Friday)192,844USD 17,720,435PCAR holding decreased by -152347USD 17,720,4350USD -152,347 USD 91.89 USD 92.68
2025-04-24 (Thursday)192,844PCAR holding increased by 72USD 17,872,782PCAR holding increased by 700652USD 17,872,78272USD 700,652 USD 92.68 USD 89.08
2025-04-23 (Wednesday)192,772USD 17,172,130PCAR holding increased by 100242USD 17,172,1300USD 100,242 USD 89.08 USD 88.56
2025-04-22 (Tuesday)192,772PCAR holding increased by 288USD 17,071,888PCAR holding increased by 269960USD 17,071,888288USD 269,960 USD 88.56 USD 87.29
2025-04-21 (Monday)192,484USD 16,801,928PCAR holding decreased by -169386USD 16,801,9280USD -169,386 USD 87.29 USD 88.17
2025-04-18 (Friday)192,484USD 16,971,314USD 16,971,3140USD 0 USD 88.17 USD 88.17
2025-04-17 (Thursday)192,484USD 16,971,314PCAR holding increased by 261778USD 16,971,3140USD 261,778 USD 88.17 USD 86.81
2025-04-16 (Wednesday)192,484PCAR holding increased by 72USD 16,709,536PCAR holding decreased by -380498USD 16,709,53672USD -380,498 USD 86.81 USD 88.82
2025-04-15 (Tuesday)192,412PCAR holding increased by 72USD 17,090,034PCAR holding decreased by -134013USD 17,090,03472USD -134,013 USD 88.82 USD 89.55
2025-04-14 (Monday)192,340USD 17,224,047PCAR holding decreased by -176953USD 17,224,0470USD -176,953 USD 89.55 USD 90.47
2025-04-11 (Friday)192,340PCAR holding increased by 144USD 17,401,000PCAR holding increased by 339761USD 17,401,000144USD 339,761 USD 90.47 USD 88.77
2025-04-10 (Thursday)192,196USD 17,061,239PCAR holding decreased by -991731USD 17,061,2390USD -991,731 USD 88.77 USD 93.93
2025-04-09 (Wednesday)192,196PCAR holding increased by 360USD 18,052,970PCAR holding increased by 1478340USD 18,052,970360USD 1,478,340 USD 93.93 USD 86.4
2025-04-08 (Tuesday)191,836PCAR holding increased by 1080USD 16,574,630PCAR holding decreased by -238604USD 16,574,6301,080USD -238,604 USD 86.4 USD 88.14
2025-04-07 (Monday)190,756PCAR holding decreased by -504USD 16,813,234PCAR holding decreased by -568475USD 16,813,234-504USD -568,475 USD 88.14 USD 90.88
2025-04-04 (Friday)191,260PCAR holding decreased by -1071USD 17,381,709PCAR holding decreased by -1676370USD 17,381,709-1,071USD -1,676,370 USD 90.88 USD 99.09
2025-04-02 (Wednesday)192,331PCAR holding decreased by -213USD 19,058,079PCAR holding increased by 132929USD 19,058,079-213USD 132,929 USD 99.09 USD 98.29
2025-04-01 (Tuesday)192,544PCAR holding decreased by -71USD 18,925,150PCAR holding increased by 170227USD 18,925,150-71USD 170,227 USD 98.29 USD 97.37
2025-03-31 (Monday)192,615PCAR holding decreased by -142USD 18,754,923PCAR holding increased by 74842USD 18,754,923-142USD 74,842 USD 97.37 USD 96.91
2025-03-28 (Friday)192,757PCAR holding increased by 142USD 18,680,081PCAR holding decreased by -232786USD 18,680,081142USD -232,786 USD 96.91 USD 98.19
2025-03-27 (Thursday)192,615USD 18,912,867PCAR holding decreased by -258104USD 18,912,8670USD -258,104 USD 98.19 USD 99.53
2025-03-26 (Wednesday)192,615USD 19,170,971PCAR holding increased by 55858USD 19,170,9710USD 55,858 USD 99.53 USD 99.24
2025-03-25 (Tuesday)192,615PCAR holding increased by 213USD 19,115,113PCAR holding increased by 136580USD 19,115,113213USD 136,580 USD 99.24 USD 98.64
2025-03-24 (Monday)192,402PCAR holding increased by 284USD 18,978,533PCAR holding increased by 321954USD 18,978,533284USD 321,954 USD 98.64 USD 97.11
2025-03-21 (Friday)192,118PCAR holding decreased by -142USD 18,656,579PCAR holding decreased by -246424USD 18,656,579-142USD -246,424 USD 97.11 USD 98.32
2025-03-20 (Thursday)192,260PCAR holding increased by 142USD 18,903,003PCAR holding decreased by -230029USD 18,903,003142USD -230,029 USD 98.32 USD 99.59
2025-03-19 (Wednesday)192,118PCAR holding increased by 284USD 19,133,032PCAR holding decreased by -90653USD 19,133,032284USD -90,653 USD 99.59 USD 100.21
2025-03-18 (Tuesday)191,834USD 19,223,685PCAR holding decreased by -184161USD 19,223,6850USD -184,161 USD 100.21 USD 101.17
2025-03-17 (Monday)191,834PCAR holding decreased by -213USD 19,407,846PCAR holding increased by 354863USD 19,407,846-213USD 354,863 USD 101.17 USD 99.21
2025-03-14 (Friday)192,047PCAR holding decreased by -142USD 19,052,983PCAR holding increased by 137742USD 19,052,983-142USD 137,742 USD 99.21 USD 98.42
2025-03-13 (Thursday)192,189PCAR holding decreased by -426USD 18,915,241PCAR holding decreased by -795052USD 18,915,241-426USD -795,052 USD 98.42 USD 102.33
2025-03-12 (Wednesday)192,615USD 19,710,293PCAR holding decreased by -460350USD 19,710,2930USD -460,350 USD 102.33 USD 104.72
2025-03-11 (Tuesday)192,615PCAR holding decreased by -504USD 20,170,643PCAR holding decreased by -1180594USD 20,170,643-504USD -1,180,594 USD 104.72 USD 110.56
2025-03-10 (Monday)193,119PCAR holding decreased by -288USD 21,351,237PCAR holding increased by 64863USD 21,351,237-288USD 64,863 USD 110.56 USD 110.06
2025-03-07 (Friday)193,407USD 21,286,374PCAR holding increased by 613100USD 21,286,3740USD 613,100 USD 110.06 USD 106.89
2025-03-06 (Thursday)193,407PCAR holding decreased by -288USD 20,673,274PCAR holding increased by 728500USD 20,673,274-288USD 728,500 USD 106.89 USD 102.97
2025-03-05 (Wednesday)193,695PCAR holding decreased by -432USD 19,944,774PCAR holding increased by 244766USD 19,944,774-432USD 244,766 USD 102.97 USD 101.48
2025-03-04 (Tuesday)194,127PCAR holding decreased by -576USD 19,700,008PCAR holding decreased by -747701USD 19,700,008-576USD -747,701 USD 101.48 USD 105.02
2025-03-03 (Monday)194,703USD 20,447,709PCAR holding decreased by -432241USD 20,447,7090USD -432,241 USD 105.02 USD 107.24
2025-02-28 (Friday)194,703PCAR holding decreased by -360USD 20,879,950PCAR holding increased by 300803USD 20,879,950-360USD 300,803 USD 107.24 USD 105.5
2025-02-27 (Thursday)195,063USD 20,579,147PCAR holding decreased by -103383USD 20,579,1470USD -103,383 USD 105.5 USD 106.03
2025-02-26 (Wednesday)195,063PCAR holding increased by 144USD 20,682,530PCAR holding decreased by -91937USD 20,682,530144USD -91,937 USD 106.03 USD 106.58
2025-02-25 (Tuesday)194,919USD 20,774,467PCAR holding increased by 64323USD 20,774,4670USD 64,323 USD 106.58 USD 106.25
2025-02-24 (Monday)194,919PCAR holding increased by 144USD 20,710,144PCAR holding increased by 363947USD 20,710,144144USD 363,947 USD 106.25 USD 104.46
2025-02-21 (Friday)194,775PCAR holding increased by 72USD 20,346,197PCAR holding decreased by -381884USD 20,346,19772USD -381,884 USD 104.46 USD 106.46
2025-02-20 (Thursday)194,703PCAR holding decreased by -216USD 20,728,081PCAR holding decreased by -169185USD 20,728,081-216USD -169,185 USD 106.46 USD 107.21
2025-02-19 (Wednesday)194,919USD 20,897,266PCAR holding increased by 130596USD 20,897,2660USD 130,596 USD 107.21 USD 106.54
2025-02-18 (Tuesday)194,919USD 20,766,670PCAR holding increased by 113053USD 20,766,6700USD 113,053 USD 106.54 USD 105.96
2025-02-17 (Monday)194,919USD 20,653,617USD 20,653,6170USD 0 USD 105.96 USD 105.96
2025-02-14 (Friday)194,919PCAR holding decreased by -72USD 20,653,617PCAR holding increased by 128864USD 20,653,617-72USD 128,864 USD 105.96 USD 105.26
2025-02-13 (Thursday)194,991PCAR holding decreased by -936USD 20,524,753PCAR holding increased by 322720USD 20,524,753-936USD 322,720 USD 105.26 USD 103.11
2025-02-12 (Wednesday)195,927PCAR holding decreased by -72USD 20,202,033PCAR holding decreased by -591501USD 20,202,033-72USD -591,501 USD 103.11 USD 106.09
2025-02-11 (Tuesday)195,999USD 20,793,534PCAR holding decreased by -3920USD 20,793,5340USD -3,920 USD 106.09 USD 106.11
2025-02-10 (Monday)195,999USD 20,797,454PCAR holding increased by 17640USD 20,797,4540USD 17,640 USD 106.11 USD 106.02
2025-02-07 (Friday)195,999USD 20,779,814PCAR holding decreased by -325358USD 20,779,8140USD -325,358 USD 106.02 USD 107.68
2025-02-06 (Thursday)195,999PCAR holding decreased by -288USD 21,105,172PCAR holding increased by 104426USD 21,105,172-288USD 104,426 USD 107.68 USD 106.99
2025-02-05 (Wednesday)196,287PCAR holding increased by 72USD 21,000,746PCAR holding decreased by -284657USD 21,000,74672USD -284,657 USD 106.99 USD 108.48
2025-02-04 (Tuesday)196,215PCAR holding increased by 504USD 21,285,403PCAR holding decreased by -72538USD 21,285,403504USD -72,538 USD 108.48 USD 109.13
2025-02-03 (Monday)195,711USD 21,357,941PCAR holding decreased by -342495USD 21,357,9410USD -342,495 USD 109.13 USD 110.88
2025-01-31 (Friday)195,711USD 21,700,436PCAR holding decreased by -319009USD 21,700,4360USD -319,009 USD 110.88 USD 112.51
2025-01-30 (Thursday)195,711USD 22,019,445PCAR holding increased by 317052USD 22,019,4450USD 317,052 USD 112.51 USD 110.89
2025-01-29 (Wednesday)195,711PCAR holding decreased by -504USD 21,702,393PCAR holding increased by 658334USD 21,702,393-504USD 658,334 USD 110.89 USD 107.25
2025-01-28 (Tuesday)196,215PCAR holding increased by 144USD 21,044,059PCAR holding decreased by -506105USD 21,044,059144USD -506,105 USD 107.25 USD 109.91
2025-01-27 (Monday)196,071USD 21,550,164PCAR holding increased by 1961USD 21,550,1640USD 1,961 USD 109.91 USD 109.9
2025-01-24 (Friday)196,071PCAR holding increased by 72USD 21,548,203PCAR holding decreased by -23447USD 21,548,20372USD -23,447 USD 109.9 USD 110.06
2025-01-23 (Thursday)195,999USD 21,571,650PCAR holding increased by 43120USD 21,571,6500USD 43,120 USD 110.06 USD 109.84
2025-01-22 (Wednesday)195,999PCAR holding increased by 144USD 21,528,530PCAR holding decreased by -37064USD 21,528,530144USD -37,064 USD 109.84 USD 110.11
2025-01-21 (Tuesday)195,855USD 21,565,594PCAR holding decreased by -43088USD 21,565,5940USD -43,088 USD 110.11 USD 110.33
2025-01-20 (Monday)195,855USD 21,608,682USD 21,608,6820USD 0 USD 110.33 USD 110.33
2025-01-17 (Friday)195,855USD 21,608,682PCAR holding increased by 166477USD 21,608,6820USD 166,477 USD 110.33 USD 109.48
2025-01-16 (Thursday)195,855PCAR holding increased by 142USD 21,442,205PCAR holding decreased by -13811USD 21,442,205142USD -13,811 USD 109.48 USD 109.63
2025-01-15 (Wednesday)195,713PCAR holding increased by 71USD 21,456,016PCAR holding decreased by -103732USD 21,456,01671USD -103,732 USD 109.63 USD 110.2
2025-01-14 (Tuesday)195,642USD 21,559,748PCAR holding increased by 399109USD 21,559,7480USD 399,109 USD 110.2 USD 108.16
2025-01-13 (Monday)195,642USD 21,160,639PCAR holding increased by 309115USD 21,160,6390USD 309,115 USD 108.16 USD 106.58
2025-01-10 (Friday)195,642PCAR holding increased by 142USD 20,851,524PCAR holding decreased by -360226USD 20,851,524142USD -360,226 USD 106.58 USD 108.5
2025-01-09 (Thursday)195,500USD 21,211,750USD 21,211,7500USD 0 USD 108.5 USD 108.5
2025-01-08 (Wednesday)195,500USD 21,211,750USD 21,211,7500USD 0 USD 108.5 USD 108.5
2025-01-02 (Thursday)197,985PCAR holding increased by 213USD 20,475,609PCAR holding decreased by -96634USD 20,475,609213USD -96,634 USD 103.42 USD 104.02
2024-12-31 (Tuesday)197,772PCAR holding increased by 142USD 20,572,243PCAR holding increased by 95799USD 20,572,243142USD 95,799 USD 104.02 USD 103.61
2024-12-30 (Monday)197,630USD 20,476,444PCAR holding decreased by -189725USD 20,476,4440USD -189,725 USD 103.61 USD 104.57
2024-12-27 (Friday)197,630PCAR holding increased by 71USD 20,666,169PCAR holding decreased by -162476USD 20,666,16971USD -162,476 USD 104.57 USD 105.43
2024-12-26 (Thursday)197,559USD 20,828,645PCAR holding increased by 49389USD 20,828,6450USD 49,389 USD 105.43 USD 105.18
2024-12-24 (Tuesday)197,559USD 20,779,256PCAR holding increased by 94829USD 20,779,2560USD 94,829 USD 105.18 USD 104.7
2024-12-23 (Monday)197,559USD 20,684,427PCAR holding decreased by -122487USD 20,684,4270USD -122,487 USD 104.7 USD 105.32
2024-12-20 (Friday)197,559PCAR holding increased by 213USD 20,806,914PCAR holding decreased by -409754USD 20,806,914213USD -409,754 USD 105.32 USD 107.51
2024-12-19 (Thursday)197,346PCAR holding increased by 71USD 21,216,668PCAR holding decreased by -45632USD 21,216,66871USD -45,632 USD 107.51 USD 107.78
2024-12-18 (Wednesday)197,275PCAR holding decreased by -71USD 21,262,300PCAR holding decreased by -773354USD 21,262,300-71USD -773,354 USD 107.78 USD 111.66
2024-12-17 (Tuesday)197,346PCAR holding increased by 142USD 22,035,654PCAR holding decreased by -116271USD 22,035,654142USD -116,271 USD 111.66 USD 112.33
2024-12-16 (Monday)197,204USD 22,151,925PCAR holding decreased by -134099USD 22,151,9250USD -134,099 USD 112.33 USD 113.01
2024-12-13 (Friday)197,204PCAR holding increased by 71USD 22,286,024PCAR holding decreased by -551834USD 22,286,02471USD -551,834 USD 113.01 USD 115.85
2024-12-11 (Wednesday)197,133PCAR holding decreased by -839USD 22,837,858PCAR holding decreased by -2172USD 22,837,858-839USD -2,172 USD 115.85 USD 115.37
2024-12-10 (Tuesday)197,972PCAR holding increased by 71USD 22,840,030PCAR holding increased by 115058USD 22,840,03071USD 115,058 USD 115.37 USD 114.83
2024-12-09 (Monday)197,901USD 22,724,972PCAR holding decreased by -207796USD 22,724,9720USD -207,796 USD 114.83 USD 115.88
2024-12-06 (Friday)197,901PCAR holding decreased by -142USD 22,932,768PCAR holding decreased by -361050USD 22,932,768-142USD -361,050 USD 115.88 USD 117.62
2024-12-05 (Thursday)198,043PCAR holding increased by 71USD 23,293,818PCAR holding decreased by -148047USD 23,293,81871USD -148,047 USD 117.62 USD 118.41
2024-12-04 (Wednesday)197,972PCAR holding decreased by -568USD 23,441,865PCAR holding increased by 242466USD 23,441,865-568USD 242,466 USD 118.41 USD 116.85
2024-12-03 (Tuesday)198,540PCAR holding increased by 213USD 23,199,399PCAR holding increased by 145869USD 23,199,399213USD 145,869 USD 116.85 USD 116.24
2024-12-02 (Monday)198,327PCAR holding increased by 355USD 23,053,530PCAR holding decreased by -109194USD 23,053,530355USD -109,194 USD 116.24 USD 117
2024-11-29 (Friday)197,972USD 23,162,724PCAR holding increased by 162337USD 23,162,7240USD 162,337 USD 117 USD 116.18
2024-11-28 (Thursday)197,972USD 23,000,387USD 23,000,3870USD 0 USD 116.18 USD 116.18
2024-11-27 (Wednesday)197,972PCAR holding increased by 71USD 23,000,387PCAR holding increased by 79493USD 23,000,38771USD 79,493 USD 116.18 USD 115.82
2024-11-26 (Tuesday)197,901PCAR holding increased by 497USD 22,920,894PCAR holding decreased by -84568USD 22,920,894497USD -84,568 USD 115.82 USD 116.54
2024-11-25 (Monday)197,404USD 23,005,462PCAR holding increased by 353353USD 23,005,4620USD 353,353 USD 116.54 USD 114.75
2024-11-22 (Friday)197,404USD 22,652,109PCAR holding increased by 138183USD 22,652,1090USD 138,183 USD 114.75 USD 114.05
2024-11-21 (Thursday)197,404PCAR holding increased by 213USD 22,513,926PCAR holding increased by 824888USD 22,513,926213USD 824,888 USD 114.05 USD 109.99
2024-11-20 (Wednesday)197,191PCAR holding increased by 142USD 21,689,038PCAR holding decreased by -61231USD 21,689,038142USD -61,231 USD 109.99 USD 110.38
2024-11-19 (Tuesday)197,049PCAR holding increased by 71USD 21,750,269PCAR holding decreased by -287630USD 21,750,26971USD -287,630 USD 110.38 USD 111.88
2024-11-18 (Monday)196,978PCAR holding increased by 142USD 22,037,899PCAR holding decreased by -950577USD 22,037,899142USD -950,577 USD 111.88 USD 116.79
2024-11-12 (Tuesday)196,836PCAR holding increased by 284USD 22,988,476PCAR holding increased by 103927USD 22,988,476284USD 103,927 USD 116.79 USD 116.43
2024-11-11 (Monday)196,552PCAR holding increased by 142USD 22,884,549PCAR holding increased by 419173USD 22,884,549142USD 419,173 USD 116.43 USD 114.38
2024-11-08 (Friday)196,410PCAR holding increased by 568USD 22,465,376PCAR holding increased by 390066USD 22,465,376568USD 390,066 USD 114.38 USD 112.72
2024-11-07 (Thursday)195,842PCAR holding increased by 497USD 22,075,310PCAR holding decreased by -586663USD 22,075,310497USD -586,663 USD 112.72 USD 116.01
2024-11-06 (Wednesday)195,345PCAR holding increased by 568USD 22,661,973PCAR holding increased by 1612423USD 22,661,973568USD 1,612,423 USD 116.01 USD 108.07
2024-11-05 (Tuesday)194,777PCAR holding decreased by -142USD 21,049,550PCAR holding increased by 618140USD 21,049,550-142USD 618,140 USD 108.07 USD 104.82
2024-11-04 (Monday)194,919PCAR holding increased by 142USD 20,431,410PCAR holding increased by 301207USD 20,431,410142USD 301,207 USD 104.82 USD 103.35
2024-11-01 (Friday)194,777PCAR holding increased by 497USD 20,130,203PCAR holding decreased by -129315USD 20,130,203497USD -129,315 USD 103.35 USD 104.28
2024-10-31 (Thursday)194,280USD 20,259,518PCAR holding decreased by -120454USD 20,259,5180USD -120,454 USD 104.28 USD 104.9
2024-10-30 (Wednesday)194,280USD 20,379,972PCAR holding decreased by -343876USD 20,379,9720USD -343,876 USD 104.9 USD 106.67
2024-10-29 (Tuesday)194,280USD 20,723,848PCAR holding decreased by -77712USD 20,723,8480USD -77,712 USD 106.67 USD 107.07
2024-10-28 (Monday)194,280PCAR holding increased by 355USD 20,801,560PCAR holding increased by 264902USD 20,801,560355USD 264,902 USD 107.07 USD 105.9
2024-10-25 (Friday)193,925PCAR holding increased by 781USD 20,536,658PCAR holding increased by 287441USD 20,536,658781USD 287,441 USD 105.9 USD 104.84
2024-10-24 (Thursday)193,144USD 20,249,217PCAR holding increased by 200870USD 20,249,2170USD 200,870 USD 104.84 USD 103.8
2024-10-23 (Wednesday)193,144PCAR holding decreased by -71USD 20,048,347PCAR holding decreased by -198653USD 20,048,347-71USD -198,653 USD 103.8 USD 104.79
2024-10-22 (Tuesday)193,215USD 20,247,000PCAR holding decreased by -931296USD 20,247,0000USD -931,296 USD 104.79 USD 109.61
2024-10-21 (Monday)193,215PCAR holding increased by 71USD 21,178,296PCAR holding decreased by -84927USD 21,178,29671USD -84,927 USD 109.61 USD 110.09
2024-10-18 (Friday)193,144USD 21,263,223USD 21,263,223
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCAR by Blackrock for IE0031442068

Show aggregate share trades of PCAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-216 88.720* 104.49 Profit of 22,570 on sale
2025-05-02SELL-72 89.900* 104.84 Profit of 7,548 on sale
2025-04-29SELL-216 90.290* 105.19 Profit of 22,721 on sale
2025-04-24BUY72 92.680* 105.51
2025-04-22BUY288 88.560* 105.78
2025-04-16BUY72 86.810* 106.40
2025-04-15BUY72 88.820* 106.55
2025-04-11BUY144 90.470* 106.85
2025-04-09BUY360 93.930* 107.12
2025-04-08BUY1,080 86.400* 107.31
2025-04-07SELL-504 88.140* 107.48 Profit of 54,171 on sale
2025-04-04SELL-1,071 90.880* 107.64 Profit of 115,277 on sale
2025-04-02SELL-213 99.090* 107.71 Profit of 22,943 on sale
2025-04-01SELL-71 98.290* 107.80 Profit of 7,654 on sale
2025-03-31SELL-142 97.370* 107.90 Profit of 15,322 on sale
2025-03-28BUY142 96.910* 108.01
2025-03-25BUY213 99.240* 108.27
2025-03-24BUY284 98.640* 108.37
2025-03-21SELL-142 97.110* 108.48 Profit of 15,404 on sale
2025-03-20BUY142 98.320* 108.58
2025-03-19BUY284 99.590* 108.67
2025-03-17SELL-213 101.170* 108.84 Profit of 23,183 on sale
2025-03-14SELL-142 99.210* 108.94 Profit of 15,470 on sale
2025-03-13SELL-426 98.420* 109.05 Profit of 46,456 on sale
2025-03-11SELL-504 104.720* 109.17 Profit of 55,023 on sale
2025-03-10SELL-288 110.560* 109.16 Profit of 31,437 on sale
2025-03-06SELL-288 106.890* 109.17 Profit of 31,442 on sale
2025-03-05SELL-432 102.970* 109.24 Profit of 47,193 on sale
2025-03-04SELL-576 101.480* 109.33 Profit of 62,976 on sale
2025-02-28SELL-360 107.240* 109.41 Profit of 39,387 on sale
2025-02-26BUY144 106.030* 109.50
2025-02-24BUY144 106.250* 109.57
2025-02-21BUY72 104.460* 109.64
2025-02-20SELL-216 106.460* 109.68 Profit of 23,690 on sale
2025-02-14SELL-72 105.960* 109.85 Profit of 7,909 on sale
2025-02-13SELL-936 105.260* 109.91 Profit of 102,877 on sale
2025-02-12SELL-72 103.110* 110.00 Profit of 7,920 on sale
2025-02-06SELL-288 107.680* 110.21 Profit of 31,740 on sale
2025-02-05BUY72 106.990* 110.26
2025-02-04BUY504 108.480* 110.28
2025-01-29SELL-504 110.890* 110.25 Profit of 55,565 on sale
2025-01-28BUY144 107.250* 110.30
2025-01-24BUY72 109.900* 110.31
2025-01-22BUY144 109.840* 110.32
2025-01-16BUY142 109.480* 110.34
2025-01-15BUY71 109.630* 110.35
2025-01-10BUY142 106.580* 110.48
2025-01-02BUY213 103.420* 110.71
2024-12-31BUY142 104.020* 110.86
2024-12-27BUY71 104.570* 111.16
2024-12-20BUY213 105.320* 111.76
2024-12-19BUY71 107.510* 111.87
2024-12-18SELL-71 107.780* 111.98 Profit of 7,951 on sale
2024-12-17BUY142 111.660* 111.99
2024-12-13BUY71 113.010* 111.95
2024-12-11SELL-839 115.850* 111.84 Profit of 93,830 on sale
2024-12-10BUY71 115.370* 111.73
2024-12-06SELL-142 115.880* 111.49 Profit of 15,832 on sale
2024-12-05BUY71 117.620* 111.29
2024-12-04SELL-568 118.410* 111.04 Profit of 63,073 on sale
2024-12-03BUY213 116.850* 110.84
2024-12-02BUY355 116.240* 110.64
2024-11-27BUY71 116.180* 109.91
2024-11-26BUY497 115.820* 109.65
2024-11-21BUY213 114.050* 108.83
2024-11-20BUY142 109.990* 108.77
2024-11-19BUY71 110.380* 108.68
2024-11-18BUY142 111.880* 108.50
2024-11-12BUY284 116.790* 107.98
2024-11-11BUY142 116.430* 107.41
2024-11-08BUY568 114.380* 106.92
2024-11-07BUY497 112.720* 106.47
2024-11-06BUY568 116.010* 105.68
2024-11-05SELL-142 108.070* 105.46 Profit of 14,975 on sale
2024-11-04BUY142 104.820* 105.52
2024-11-01BUY497 103.350* 105.76
2024-10-28BUY355 107.070* 105.79
2024-10-25BUY781 105.900* 105.76
2024-10-23SELL-71 103.800* 107.20 Profit of 7,611 on sale
2024-10-21BUY71 109.610* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08495,80101,310,68437.8%
2025-05-07404,401124898,75845.0%
2025-05-06448,353174750,55559.7%
2025-05-05584,028881,541,20937.9%
2025-05-02902,9781031,255,17471.9%
2025-05-01622,323371931,16966.8%
2025-04-301,146,0165651,598,40171.7%
2025-04-292,431,7141,5403,961,34061.4%
2025-04-28969,367811,487,16665.2%
2025-04-25852,5088701,089,15378.3%
2025-04-24681,5911,3481,034,58265.9%
2025-04-23501,1374,045750,66266.8%
2025-04-22566,3093,338963,55158.8%
2025-04-21638,896691,460,28343.8%
2025-04-17528,915160960,20655.1%
2025-04-16684,08801,214,59256.3%
2025-04-15443,3351,309941,15447.1%
2025-04-14645,53901,433,04045.0%
2025-04-11802,92931,334,61360.2%
2025-04-10883,3714551,455,93360.7%
2025-04-092,044,9221,0422,682,45776.2%
2025-04-081,411,94842,207,63964.0%
2025-04-071,406,9243,0452,225,96963.2%
2025-04-041,663,6132902,263,00673.5%
2025-04-031,078,6451,0981,583,75268.1%
2025-04-02487,730133677,58672.0%
2025-04-01466,435114750,88162.1%
2025-03-31677,7031,7121,205,54956.2%
2025-03-28499,16441787,52663.4%
2025-03-27597,63914832,35071.8%
2025-03-26420,30529743,82156.5%
2025-03-25391,116134640,33561.1%
2025-03-24417,574340821,76550.8%
2025-03-21491,6310957,67051.3%
2025-03-20569,278277805,03870.7%
2025-03-19479,2260718,56766.7%
2025-03-18352,956110541,69465.2%
2025-03-17604,0617838,46672.0%
2025-03-141,014,0857121,275,29979.5%
2025-03-131,945,3374042,846,65768.3%
2025-03-12747,461431,033,65672.3%
2025-03-111,047,717241,419,29373.8%
2025-03-101,197,9809491,962,17761.1%
2025-03-07621,3171,0031,215,48551.1%
2025-03-06857,6001241,132,15975.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.