ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for PEG

Stock NamePetards Group plc
TickerPEG(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B4YL8F73
LEI213800YPE3U45S6TZT05
TickerPEG(EUR) F

Show aggregate PEG holdings

News associated with PEG

PEG Added as Top 10 Utility Dividend Stock With 3.04% Yield
Public Service Enterprise Group Inc (Symbol: PEG) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among utilities, PEG shares displayed both attractive valuation - 2025-08-28 08:49:49
Implied ONEV Analyst Target Price: $146
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:47:43
PEG Crosses Above Average Analyst Target
In recent trading, shares of Public Service Enterprise Group Inc (Symbol: PEG) have crossed above the average analyst 12-month target price of $89.53, changing hands for $89.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react - 2025-08-01 10:26:48
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
YieldBoost Public Service Enterprise Group To 6.9% Using Options
Shareholders of Public Service Enterprise Group Inc (Symbol: PEG) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the January 2027 covered call at the $95 strike and collect the premium based on the $5.00 bid, which annualizes to an additio - 2025-07-22 12:35:31
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 13:55:54
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:55:47
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:27:28
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 10:54:17
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 09:00:43
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 08:52:29
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 06:14:23
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 03:58:14
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 02:57:28
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 20:22:18
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September E-mini Nasdaq futures... - 2025-07-07 19:46:53
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:59:35
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:50:15
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September E-mini Nasdaq futures... - 2025-07-07 14:41:27
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:25:12
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September E-mini Nasdaq futures... - 2025-07-07 12:43:01
S&P 500 Movers: TSLA, PEG
In early trading on Monday, shares of Public Service Enterprise Group (PEG) topped the list of the day's best performing components of the S&P 500 index, trading up 1.4%. Year to date, Public Service Enterprise Group has lost about 2.6% of its value. And the worst performi - 2025-07-07 12:15:41
What Are Wall Street Analysts' Target Price for Public Service Enterprise Stock?
Despite Public Service Enterprise's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-14 10:58:05
Public Service Enterprise Group Inc Q1 Profit Increases, Inline With Estimates
(RTTNews) - Public Service Enterprise Group Inc (PEG) announced earnings for its first quarter that increased from the same period last year in line with the Street estimates. - 2025-04-30 08:38:29
Public Service Enterprise Group's Q1 2025 Earnings: What to Expect
Public Service Enterprise Group is set to announce its first-quarter results later this month, with analysts projecting single-digit growth in its bottom-line figure. - 2025-04-17 14:32:44
Stocks Close Sharply Lower as Tariffs Spur Economic Worries
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini S&P futures (ESM25 ) are down -2.18%, and June E-mini Nasdaq futures... - 2025-03-31 15:25:38
Is Public Service Enterprise Group Stock Outperforming the Dow?
Public Service Enterprise Group has outpaced the Dow over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-18 14:53:29
Noteworthy Friday Option Activity: PEG, HPE, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Public Service Enterprise Group Inc (Symbol: PEG), where a total volume of 23,295 contracts has been traded thus far today, a contract volume which is representat - 2025-03-07 16:32:30
PEG Crosses Critical Technical Indicator
In trading on Thursday, shares of Public Service Enterprise Group Inc (Symbol: PEG) entered into oversold territory, changing hands as low as $78.27 per share. We define oversold territory using the Relative Strength Index, or RSI, which is a technical analysis indicator used t - 2025-03-06 14:24:14
April 17th Options Now Available For Public Service Enterprise Group
Investors in Public Service Enterprise Group Inc (Symbol: PEG) saw new options become available today, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PEG options chain for the new April 17th contracts and identified o - 2025-02-20 14:21:20

iShares Core S&P 500 UCITS ETF USD (Dist) PEG holdings

DateNumber of PEG Shares HeldBase Market Value of PEG SharesLocal Market Value of PEG SharesChange in PEG Shares HeldChange in PEG Base ValueCurrent Price per PEG Share HeldPrevious Price per PEG Share Held
2025-12-03 (Wednesday)173,906USD 14,006,389PEG holding decreased by -24347USD 14,006,3890USD -24,347 USD 80.54 USD 80.68
2025-12-02 (Tuesday)173,906USD 14,030,736PEG holding decreased by -154776USD 14,030,7360USD -154,776 USD 80.68 USD 81.57
2025-12-01 (Monday)173,906PEG holding decreased by -68USD 14,185,512PEG holding decreased by -108192USD 14,185,512-68USD -108,192 USD 81.57 USD 82.16
2025-11-25 (Tuesday)173,974PEG holding decreased by -612USD 14,293,704PEG holding decreased by -46790USD 14,293,704-612USD -46,790 USD 82.16 USD 82.14
2025-11-24 (Monday)174,586USD 14,340,494PEG holding increased by 151890USD 14,340,4940USD 151,890 USD 82.14 USD 81.27
2025-11-21 (Friday)174,586PEG holding decreased by -68USD 14,188,604PEG holding increased by 83547USD 14,188,604-68USD 83,547 USD 81.27 USD 80.76
2025-11-20 (Thursday)174,654USD 14,105,057PEG holding decreased by -61129USD 14,105,0570USD -61,129 USD 80.76 USD 81.11
2025-11-19 (Wednesday)174,654PEG holding decreased by -136USD 14,166,186PEG holding decreased by -229518USD 14,166,186-136USD -229,518 USD 81.11 USD 82.36
2025-11-18 (Tuesday)174,790PEG holding decreased by -204USD 14,395,704PEG holding decreased by -36051USD 14,395,704-204USD -36,051 USD 82.36 USD 82.47
2025-11-17 (Monday)174,994PEG holding decreased by -272USD 14,431,755PEG holding decreased by -8411USD 14,431,755-272USD -8,411 USD 82.47 USD 82.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PEG by Blackrock for IE0031442068

Show aggregate share trades of PEG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-6883.19081.440 81.615GBX -5,550 83.74 Profit of 145 on sale
2025-11-25SELL-61282.56081.510 81.615GBX -49,948 83.75 Profit of 1,305 on sale
2025-11-21SELL-68 81.270* 83.77 Profit of 5,696 on sale
2025-11-19SELL-136 81.110* 83.79 Profit of 11,396 on sale
2025-11-18SELL-204 82.360* 83.80 Profit of 17,095 on sale
2025-11-17SELL-27282.97081.710 81.836GBX -22,259 83.80 Profit of 535 on sale
2025-11-13SELL-54483.64082.180 82.326GBX -44,785 83.81 Profit of 808 on sale
2025-11-11SELL-13683.78582.830 82.926GBX -11,278 83.81 Profit of 120 on sale
2025-11-10SELL-40883.82082.783 82.887GBX -33,818 83.81 Profit of 378 on sale
2025-11-06SELL-13682.79080.360 80.603GBX -10,962 83.82 Profit of 438 on sale
2025-11-04SELL-27282.16080.010 80.225GBX -21,821 83.83 Profit of 980 on sale
2025-10-22SELL-6883.79084.090 84.060GBX -5,716 83.83 Loss of -16 on sale
2025-10-21SELL-13683.12085.070 84.875GBX -11,543 83.83 Loss of -142 on sale
2025-10-16BUY6884.34085.930 85.771GBX 5,832 83.83
2025-10-14SELL-20482.44083.320 83.232GBX -16,979 83.83 Profit of 123 on sale
2025-10-13SELL-27281.74082.380 82.316GBX -22,390 83.84 Profit of 415 on sale
2025-09-25BUY6880.88082.280 82.140GBX 5,586 83.88
2025-09-24SELL-20482.40082.800 82.760GBX -16,883 83.89 Profit of 231 on sale
2025-09-18BUY6881.19081.910 81.838GBX 5,565 83.90
2025-09-17BUY6880.43081.980 81.825GBX 5,564 83.92
2025-08-19SELL-13684.59084.640 84.635GBX -11,510 83.93 Loss of -96 on sale
2025-08-15SELL-6885.32086.770 86.625GBX -5,890 83.92 Loss of -184 on sale
2025-08-13SELL-34087.67088.650 88.552GBX -30,108 83.90 Loss of -1,581 on sale
2025-08-12SELL-88487.83088.190 88.154GBX -77,928 83.88 Loss of -3,777 on sale
2025-08-07SELL-1,02087.47087.740 87.713GBX -89,467 83.86 Loss of -3,927 on sale
2025-08-05BUY6888.17091.260 90.951GBX 6,185 83.83
2025-07-31BUY20489.79090.090 90.060GBX 18,372 83.80
2025-07-28BUY6886.94087.560 87.498GBX 5,950 83.73
2025-07-25SELL-13687.58087.740 87.724GBX -11,930 83.71 Loss of -546 on sale
2025-07-24BUY6886.93087.120 87.101GBX 5,923 83.69
2025-07-18BUY6884.31084.780 84.733GBX 5,762 83.65
2025-07-14SELL-6883.00083.300 83.270GBX -5,662 83.68 Profit of 28 on sale
2025-07-08SELL-13681.60082.050 82.005GBX -11,153 83.71 Profit of 233 on sale
2025-07-02BUY40881.22082.750 82.597GBX 33,700 83.77
2025-06-24SELL-13683.13083.760 83.697GBX -11,383 83.78 Profit of 11 on sale
2025-06-23SELL-6883.34083.450 83.439GBX -5,674 83.78 Profit of 23 on sale
2025-06-20SELL-40882.10082.570 82.523GBX -33,669 83.79 Profit of 519 on sale
2025-06-12SELL-20481.56081.720 81.704GBX -16,668 83.85 Profit of 437 on sale
2025-06-06BUY6880.20080.460 80.434GBX 5,470 83.95
2025-06-02SELL-20481.90082.700 82.620GBX -16,854 84.02 Profit of 286 on sale
2025-05-29SELL-6879.55079.580 79.577GBX -5,411 84.07 Profit of 306 on sale
2025-05-27BUY6879.60079.810 79.789GBX 5,426 84.14
2025-05-23BUY6878.96079.110 79.095GBX 5,378 84.22
2025-05-21SELL-20477.89079.350 79.204GBX -16,158 84.31 Profit of 1,041 on sale
2025-05-15BUY27278.44078.680 78.656GBX 21,394 84.46
2025-05-14SELL-40877.29077.650 77.614GBX -31,667 84.51 Profit of 2,813 on sale
2025-05-13SELL-81677.59079.460 79.273GBX -64,687 84.56 Profit of 4,314 on sale
2025-05-07SELL-20479.79080.490 80.420GBX -16,406 84.72 Profit of 877 on sale
2025-05-02SELL-6879.48079.840 79.804GBX -5,427 84.85 Profit of 343 on sale
2025-04-29SELL-20481.61081.690 81.682GBX -16,663 84.96 Profit of 669 on sale
2025-04-24BUY6881.72082.530 82.449GBX 5,607 85.05
2025-04-22BUY27282.00082.620 82.558GBX 22,456 85.11
2025-04-16BUY6883.03084.020 83.921GBX 5,707 85.19
2025-04-15BUY6883.53084.500 84.403GBX 5,739 85.21
2025-04-11BUY13682.14082.470 82.437GBX 11,211 85.25
2025-04-09BUY34081.83082.130 82.100GBX 27,914 85.32
2025-04-08BUY1,02077.70079.930 79.707GBX 81,301 85.38
2025-04-07SELL-47677.13079.000 78.813GBX -37,515 85.46 Profit of 3,164 on sale
2025-04-04SELL-1,02077.73082.360 81.897GBX -83,535 85.53 Profit of 3,706 on sale
2025-04-02SELL-20483.79083.970 83.952GBX -17,126 85.55 Profit of 325 on sale
2025-04-01SELL-6883.26083.380 83.368GBX -5,669 85.57 Profit of 150 on sale
2025-03-31SELL-13682.30082.710 82.669GBX -11,243 85.60 Profit of 398 on sale
2025-03-28BUY13681.63082.400 82.323GBX 11,196 85.64
2025-03-25BUY20481.42083.780 83.544GBX 17,043 85.77
2025-03-24BUY27283.33084.560 84.437GBX 22,967 85.79
2025-03-21SELL-13682.98083.210 83.187GBX -11,313 85.82 Profit of 358 on sale
2025-03-20BUY13683.30083.690 83.651GBX 11,377 85.84
2025-03-19BUY27283.13083.500 83.463GBX 22,702 85.87
2025-03-17SELL-20482.23082.840 82.779GBX -16,887 85.95 Profit of 646 on sale
2025-03-14SELL-13681.53081.640 81.629GBX -11,102 85.99 Profit of 594 on sale
2025-03-13SELL-40879.74080.500 80.424GBX -32,813 86.06 Profit of 2,300 on sale
2025-03-11SELL-47678.55079.840 79.711GBX -37,942 86.21 Profit of 3,095 on sale
2025-03-10SELL-27278.59078.670 78.662GBX -21,396 86.30 Profit of 2,077 on sale
2025-03-06SELL-27278.20080.780 80.522GBX -21,902 86.47 Profit of 1,618 on sale
2025-03-05SELL-40881.66082.620 82.524GBX -33,670 86.52 Profit of 1,632 on sale
2025-03-04SELL-54481.41082.580 82.463GBX -44,860 86.58 Profit of 2,241 on sale
2025-02-28SELL-34081.15082.220 82.113GBX -27,918 86.70 Profit of 1,561 on sale
2025-02-26BUY13682.93084.890 84.694GBX 11,518 86.82
2025-02-24BUY13684.36084.680 84.648GBX 11,512 86.90
2025-02-21BUY6883.96084.850 84.761GBX 5,764 86.93
2025-02-20SELL-20484.67086.180 86.029GBX -17,550 86.96 Profit of 190 on sale
2025-02-14SELL-6883.70084.500 84.420GBX -5,741 87.09 Profit of 182 on sale
2025-02-13SELL-88483.88084.440 84.384GBX -74,595 87.13 Profit of 2,430 on sale
2025-02-12SELL-6883.80084.260 84.214GBX -5,727 87.18 Profit of 202 on sale
2025-02-06SELL-27283.93084.840 84.749GBX -23,052 87.37 Profit of 714 on sale
2025-02-05BUY6884.10084.800 84.730GBX 5,762 87.42
2025-02-04BUY47683.40083.990 83.931GBX 39,951 87.48
2025-01-29SELL-47681.70082.760 82.654GBX -39,343 87.76 Profit of 2,430 on sale
2025-01-28BUY13681.74083.190 83.045GBX 11,294 87.86
2025-01-24BUY6888.05088.340 88.311GBX 6,005 87.95
2025-01-22BUY13688.21090.980 90.703GBX 12,336 87.94
2025-01-16BUY13688.48088.490 88.489GBX 12,035 87.88
2025-01-15BUY6886.27087.190 87.098GBX 5,923 87.91
2025-01-10BUY13684.23085.570 85.436GBX 11,619 88.11
2025-01-02BUY20485.10085.340 85.316GBX 17,404 88.30
2024-12-31BUY13684.49084.950 84.904GBX 11,547 88.38
2024-12-27BUY6884.93085.140 85.119GBX 5,788 88.55
2024-12-20BUY20485.06085.180 85.168GBX 17,374 88.87
2024-12-19BUY6883.19084.200 84.099GBX 5,719 89.01
2024-12-18SELL-6882.98085.510 85.257GBX -5,797 89.17 Profit of 266 on sale
2024-12-17BUY13685.45086.290 86.206GBX 11,724 89.27
2024-12-13BUY6886.81087.060 87.035GBX 5,918 89.43
2024-12-11SELL-1,10385.56086.660 86.550GBX -95,465 89.55 Profit of 3,307 on sale
2024-12-10BUY6886.38087.120 87.046GBX 5,919 89.64
2024-12-06SELL-13690.00091.620 91.458GBX -12,438 89.69 Loss of -241 on sale
2024-12-05BUY6891.52092.250 92.177GBX 6,268 89.63
2024-12-04SELL-54491.80091.860 91.854GBX -49,969 89.55 Loss of -1,252 on sale
2024-12-03BUY20491.16093.360 93.140GBX 19,001 89.50
2024-12-02BUY34092.27094.990 94.718GBX 32,204 89.39
2024-11-27BUY6894.20095.220 95.118GBX 6,468 88.79
2024-11-26BUY47694.51094.670 94.654GBX 45,055 88.54
2024-11-21BUY20492.35092.410 92.404GBX 18,850 87.93
2024-11-20BUY13690.49090.830 90.796GBX 12,348 87.80
2024-11-19BUY6890.09090.110 90.108GBX 6,127 87.67
2024-11-18BUY13689.43090.210 90.132GBX 12,258 87.57
2024-11-12BUY27286.73088.170 88.026GBX 23,943 87.62
2024-11-11BUY13687.94088.020 88.012GBX 11,970 87.60
2024-11-08BUY54485.82086.460 86.396GBX 46,999 87.72
2024-11-07BUY47684.23084.940 84.869GBX 40,398 87.99
2024-11-06BUY54483.81084.550 84.476GBX 45,955 88.34
2024-11-05SELL-13683.78083.970 83.951GBX -11,417 88.76 Profit of 654 on sale
2024-11-04BUY13681.87085.030 84.714GBX 11,521 89.44
2024-11-01BUY47687.31089.550 89.326GBX 42,519 89.68
2024-10-28BUY34090.42090.850 90.807GBX 30,874 90.16
2024-10-25BUY74889.63091.030 90.890GBX 67,986 90.29
2024-10-23SELL-6890.73090.850 90.838GBX -6,177 89.97 Loss of -59 on sale
2024-10-21BUY6890.17090.650 90.602GBX 6,161 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19302,767912618,66848.9%
2025-09-18329,9430721,98045.7%
2025-09-17331,1140873,60237.9%
2025-09-16188,930593523,47636.1%
2025-09-15339,2903,713682,15149.7%
2025-09-12121,4407454,26726.7%
2025-09-11238,5920807,19629.6%
2025-09-10298,65301,645,34018.2%
2025-09-09195,9932,7791,198,79916.3%
2025-09-08277,2516871,174,49523.6%
2025-09-05404,0440638,22463.3%
2025-09-04422,4630909,63246.4%
2025-09-03253,3050447,39856.6%
2025-09-02298,24020720,87141.4%
2025-08-29221,4610603,02636.7%
2025-08-28198,6240469,10242.3%
2025-08-27432,122924854,04850.6%
2025-08-26418,676649924,29645.3%
2025-08-25498,29845877,43956.8%
2025-08-22987,57701,265,78778.0%
2025-08-21645,8631,334864,01174.8%
2025-08-20679,0082431,003,62767.7%
2025-08-19344,68014,289598,86757.6%
2025-08-18340,6015720,40647.3%
2025-08-15496,237535743,12266.8%
2025-08-14257,320173435,62359.1%
2025-08-13416,394124663,63962.7%
2025-08-12481,7930847,38656.9%
2025-08-11320,696471,154,26127.8%
2025-08-08487,4310840,44058.0%
2025-08-07444,5161,084819,59154.2%
2025-08-06571,32221,007,57656.7%
2025-08-05723,8302211,139,37063.5%
2025-08-04484,2940790,34161.3%
2025-08-01471,008471772,56861.0%
2025-07-31531,76110739,98471.9%
2025-07-30544,5840842,03964.7%
2025-07-29452,36625684,32766.1%
2025-07-28362,261266516,01870.2%
2025-07-25357,988180533,99367.0%
2025-07-24344,7952550,90362.6%
2025-07-23930,5365911,458,34163.8%
2025-07-22468,9612991,085,08743.2%
2025-07-21335,8530884,21138.0%
2025-07-18655,93951,070,94561.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy