ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for PG

Stock NameProcter & Gamble Company
TickerPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7427181091
LEI2572IBTT8CCZW6AU4141

Show aggregate PG holdings

News associated with PG

Noteworthy ETF Inflows: SPLG, COST, PG, PLTR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.2% increase week over we - 2025-09-19 12:13:40
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-18 10:39:12
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-17 10:34:47
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-16 10:32:30
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-12 10:32:53
Zacks Industry Outlook Highlights Procter & Gamble, Church & Dwight, Ollie's Bargain Outlet and Grocery Outlet
Consumer staples leaders are navigating rising costs and shifting consumer behavior while innovating to sustain growth. - 2025-09-12 03:51:00
Brokerages Set Procter & Gamble Company (The) (NYSE:PG) Price Target at $175.12
Shares of Procter & Gamble Company (The) (NYSE:PG – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are covering the stock, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating, ten have issued a buy rating and one has assigned a strong buy […] - 2025-09-12 02:48:52
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-11 10:33:23
Procter & Gamble (NYSE:PG) vs. Inspire Veterinary Partners (NASDAQ:IVP) Financial Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Inspire Veterinary Partners (NASDAQ:IVP – Get Free Report) are both consumer staples companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Profitability This table compares Procter […] - 2025-09-09 04:32:57
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-05 10:33:57
Rep. David Taylor Purchases Shares of Procter & Gamble Company (The) (NYSE:PG)
Representative David Taylor (R-Ohio) recently bought shares of Procter & Gamble Company (The) (NYSE:PG). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Procter & Gamble stock on August 13th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – […] - 2025-09-04 03:08:51
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-03 10:34:47
Procter & Gamble (NYSE:PG) vs. Bolt Projects (NASDAQ:BSLK) Critical Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Bolt Projects (NASDAQ:BSLK – Get Free Report) are both consumer staples companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, dividends, valuation, earnings, analyst recommendations, risk and institutional ownership. Earnings and Valuation This table compares […] - 2025-09-01 05:24:53
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies
Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-29 10:33:24
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-28 10:32:18
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-27 10:34:49
Notable ETF Inflow Detected - ITOT, MA, WMT, PG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $197.8 million dollar inflow -- that's a 0.3% i - 2025-08-25 13:36:58
Procter & Gamble (NYSE:PG) CEO Sells $1,612,283.04 in Stock
Procter & Gamble Company (The) (NYSE:PG – Get Free Report) CEO Gary Coombe sold 10,194 shares of the firm’s stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $158.16, for a total value of $1,612,283.04. Following the completion of the transaction, the chief executive officer owned 34,978 […] - 2025-08-25 05:07:02
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Prediction: Buying the Vanguard S&P 500 ETF Today Could Set You Up for Life
Key PointsS&P 500 ETFs are outstanding long-term investments for both building wealth and surviving volatility. - 2025-08-21 07:00:00
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-19 10:34:25
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-15 10:32:01

iShares Core S&P 500 UCITS ETF USD (Dist) PG holdings

DateNumber of PG Shares HeldBase Market Value of PG SharesLocal Market Value of PG SharesChange in PG Shares HeldChange in PG Base ValueCurrent Price per PG Share HeldPrevious Price per PG Share Held
2025-12-02 (Tuesday)812,794USD 118,554,133PG holding decreased by -1284214USD 118,554,1330USD -1,284,214 USD 145.86 USD 147.44
2025-12-01 (Monday)812,794PG holding decreased by -315USD 119,838,347PG holding decreased by -900208USD 119,838,347-315USD -900,208 USD 147.44 USD 148.49
2025-11-25 (Tuesday)813,109PG holding decreased by -2835USD 120,738,555PG holding increased by 811106USD 120,738,555-2,835USD 811,106 USD 148.49 USD 146.98
2025-11-24 (Monday)815,944USD 119,927,449PG holding decreased by -3214819USD 119,927,4490USD -3,214,819 USD 146.98 USD 150.92
2025-11-21 (Friday)815,944PG holding decreased by -315USD 123,142,268PG holding increased by 2180847USD 123,142,268-315USD 2,180,847 USD 150.92 USD 148.19
2025-11-20 (Thursday)816,259USD 120,961,421PG holding increased by 979511USD 120,961,4210USD 979,511 USD 148.19 USD 146.99
2025-11-19 (Wednesday)816,259PG holding decreased by -630USD 119,981,910PG holding decreased by -92604USD 119,981,910-630USD -92,604 USD 146.99 USD 146.99
2025-11-18 (Tuesday)816,889PG holding decreased by -945USD 120,074,514PG holding increased by 817960USD 120,074,514-945USD 817,960 USD 146.99 USD 145.82
2025-11-17 (Monday)817,834PG holding decreased by -1260USD 119,256,554PG holding decreased by -1936594USD 119,256,554-1,260USD -1,936,594 USD 145.82 USD 147.96
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PG by Blackrock for IE0031442068

Show aggregate share trades of PG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-315148.890147.350 147.504USD -46,464 163.40 Profit of 5,006 on sale
2025-11-25SELL-2,835148.650147.330 147.462USD -418,055 163.46 Profit of 45,359 on sale
2025-11-21SELL-315 150.920* 163.59 Profit of 51,531 on sale
2025-11-19SELL-630 146.990* 163.74 Profit of 103,153 on sale
2025-11-18SELL-945 146.990* 163.81 Profit of 154,801 on sale
2025-11-17SELL-1,260147.980145.010 145.307USD -183,087 163.89 Profit of 23,418 on sale
2025-11-13SELL-2,520148.990147.640 147.775USD -372,393 163.97 Profit of 40,800 on sale
2025-11-11SELL-630148.650145.670 145.968USD -91,960 164.04 Profit of 11,383 on sale
2025-11-10SELL-1,890146.620144.090 144.343USD -272,808 164.12 Profit of 37,382 on sale
2025-11-06SELL-630146.680144.460 144.682USD -91,150 164.20 Profit of 12,299 on sale
2025-11-04SELL-1,260149.500146.250 146.575USD -184,685 164.28 Profit of 22,314 on sale
2025-10-22SELL-315152.200153.460 153.334USD -48,300 164.34 Profit of 3,467 on sale
2025-10-21SELL-630151.620152.280 152.214USD -95,895 164.40 Profit of 7,677 on sale
2025-10-16BUY315149.600150.400 150.320USD 47,351 164.47
2025-10-14SELL-945149.160149.250 149.241USD -141,033 164.62 Profit of 14,537 on sale
2025-10-13SELL-1,260147.490149.430 149.236USD -188,037 164.71 Profit of 19,493 on sale
2025-09-25BUY314152.150153.880 153.707USD 48,264 165.00
2025-09-24SELL-5,784152.420153.630 153.509USD -887,896 165.06 Profit of 66,822 on sale
2025-09-18BUY317157.320159.020 158.850USD 50,355 165.10
2025-09-17BUY317160.330161.670 161.536USD 51,207 165.12
2025-08-19SELL-636158.400158.700 158.670USD -100,914 165.25 Profit of 4,188 on sale
2025-08-15SELL-317154.360155.600 155.476USD -49,286 165.36 Profit of 3,133 on sale
2025-08-13SELL-1,585155.410157.010 156.850USD -248,607 165.41 Profit of 13,569 on sale
2025-08-12SELL-4,121155.090155.540 155.495USD -640,795 165.46 Profit of 41,084 on sale
2025-08-07SELL-4,755153.490154.010 153.958USD -732,070 165.53 Profit of 55,010 on sale
2025-08-05BUY317150.510152.080 151.923USD 48,160 165.67
2025-07-31BUY954150.470152.000 151.847USD 144,862 165.75
2025-07-28BUY318157.110158.090 157.992USD 50,241 165.92
2025-07-25SELL-636158.300158.440 158.426USD -100,759 165.96 Profit of 4,791 on sale
2025-07-24BUY318158.810159.020 158.999USD 50,562 166.00
2025-07-22SELL-676158.320158.370 158.365USD -107,055 166.08 Profit of 5,217 on sale
2025-07-18BUY318155.100155.570 155.523USD 49,456 166.20
2025-07-14SELL-318153.760155.800 155.596USD -49,480 166.48 Profit of 3,462 on sale
2025-07-08SELL-636157.890159.780 159.591USD -101,500 166.63 Profit of 4,478 on sale
2025-07-02BUY1,908161.200161.350 161.335USD 307,827 166.77
2025-06-24SELL-636160.360161.740 161.602USD -102,779 166.99 Profit of 3,428 on sale
2025-06-23SELL-318161.030161.190 161.174USD -51,253 167.03 Profit of 1,862 on sale
2025-06-20BUY1,164159.080159.340 159.314USD 185,441 167.08
2025-06-12SELL-951163.180163.310 163.297USD -155,295 167.27 Profit of 3,779 on sale
2025-06-11SELL-842162.110162.770 162.704USD -136,997 167.30 Profit of 3,873 on sale
2025-06-06BUY318164.020165.240 165.118USD 52,508 167.39
2025-06-02SELL-951167.780169.040 168.914USD -160,637 167.43 Loss of -1,415 on sale
2025-05-29SELL-317168.560168.990 168.947USD -53,556 167.40 Loss of -490 on sale
2025-05-27BUY317167.760167.980 167.958USD 53,243 167.40
2025-05-23BUY317165.860166.220 166.184USD 52,680 167.42
2025-05-21SELL-951165.430166.370 166.276USD -158,128 167.45 Profit of 1,118 on sale
2025-05-16SELL-949163.280163.430 163.415USD -155,081 167.51 Profit of 3,890 on sale
2025-05-15BUY1,268162.410162.910 162.860USD 206,506 167.55
2025-05-14SELL-1,902158.020159.160 159.046USD -302,505 167.62 Profit of 16,309 on sale
2025-05-13SELL-3,804158.730160.720 160.521USD -610,622 167.69 Profit of 27,257 on sale
2025-05-07SELL-951159.290160.050 159.974USD -152,135 167.95 Profit of 7,581 on sale
2025-05-02SELL-317160.520161.810 161.681USD -51,253 168.14 Profit of 2,048 on sale
2025-04-29SELL-951162.260162.390 162.377USD -154,421 168.30 Profit of 5,630 on sale
2025-04-24BUY317159.530160.960 160.817USD 50,979 168.48
2025-04-22BUY1,268167.880168.770 168.681USD 213,888 168.51
2025-04-16BUY317166.390169.680 169.351USD 53,684 168.51
2025-04-15BUY317168.470170.160 169.991USD 53,887 168.51
2025-04-11BUY634166.910168.020 167.909USD 106,454 168.52
2025-04-09BUY1,585162.320164.680 164.444USD 260,644 168.62
2025-04-08BUY4,755158.390163.280 162.791USD 774,071 168.71
2025-04-07SELL-2,219160.230164.700 164.253USD -364,477 168.79 Profit of 10,070 on sale
2025-04-04SELL-4,746163.750173.600 172.615USD -819,231 168.84 Loss of -17,930 on sale
2025-04-02SELL-948169.500170.880 170.742USD -161,863 168.83 Loss of -1,812 on sale
2025-04-01SELL-316170.560171.050 171.001USD -54,036 168.81 Loss of -691 on sale
2025-03-31SELL-632170.420171.140 171.068USD -108,115 168.80 Loss of -1,434 on sale
2025-03-28BUY632168.030169.710 169.542USD 107,151 168.81
2025-03-25BUY948162.850165.370 165.118USD 156,532 168.89
2025-03-24BUY1,264165.650166.870 166.748USD 210,769 168.92
2025-03-21SELL-4,079166.690168.140 167.995USD -685,252 168.94 Profit of 3,865 on sale
2025-03-20BUY636167.550169.210 169.044USD 107,512 168.96
2025-03-19BUY1,272168.570168.750 168.732USD 214,627 168.96
2025-03-17SELL-954169.760171.090 170.957USD -163,093 168.97 Loss of -1,900 on sale
2025-03-14SELL-636167.970168.590 168.528USD -107,184 168.98 Profit of 285 on sale
2025-03-13SELL-1,908168.590169.290 169.220USD -322,872 168.98 Loss of -458 on sale
2025-03-12SELL-955168.370171.830 171.484USD -163,767 168.99 Loss of -2,385 on sale
2025-03-11SELL-2,233173.120175.990 175.703USD -392,345 168.94 Loss of -15,098 on sale
2025-03-10SELL-1,276176.260179.990 179.617USD -229,191 168.86 Loss of -13,725 on sale
2025-03-06SELL-1,276174.660175.840 175.722USD -224,221 168.72 Loss of -8,939 on sale
2025-03-05SELL-1,914174.610175.870 175.744USD -336,374 168.65 Loss of -13,579 on sale
2025-03-04SELL-2,552173.180179.990 179.309USD -457,597 168.60 Loss of -27,336 on sale
2025-02-28SELL-1,595173.840174.650 174.569USD -278,438 168.45 Loss of -9,755 on sale
2025-02-26BUY638171.300172.650 172.515USD 110,065 168.38
2025-02-24BUY638170.540172.980 172.736USD 110,206 168.30
2025-02-21BUY319170.230170.550 170.518USD 54,395 168.27
2025-02-20SELL-957167.210167.780 167.723USD -160,511 168.29 Profit of 539 on sale
2025-02-14SELL-318162.890170.000 169.289USD -53,834 168.49 Loss of -253 on sale
2025-02-13SELL-4,134171.020171.380 171.344USD -708,336 168.46 Loss of -11,930 on sale
2025-02-12SELL-318169.580170.080 170.030USD -54,070 168.44 Loss of -505 on sale
2025-02-06SELL-1,272168.880169.930 169.825USD -216,017 168.44 Loss of -1,759 on sale
2025-02-05BUY318169.010169.140 169.127USD 53,782 168.43
2025-02-04BUY2,226168.130169.290 169.174USD 376,581 168.44
2025-01-29SELL-2,226166.230167.290 167.184USD -372,152 168.52 Profit of 2,982 on sale
2025-01-28BUY636166.190169.590 169.250USD 107,643 168.56
2025-01-24BUY318164.120165.910 165.731USD 52,702 168.62
2025-01-22BUY636164.740168.140 167.800USD 106,721 168.73
2025-01-16BUY636160.500160.580 160.572USD 102,124 169.29
2025-01-15BUY318159.650161.150 161.000USD 51,198 169.47
2025-01-10BUY636158.560161.210 160.945USD 102,361 170.10
2025-01-02BUY954165.980168.710 168.437USD 160,689 170.53
2024-12-31BUY636167.650168.080 168.037USD 106,872 170.59
2024-12-27BUY318169.530170.760 170.637USD 54,263 170.69
2024-12-20BUY954168.060169.870 169.689USD 161,883 170.88
2024-12-19BUY318169.190170.100 170.009USD 54,063 170.92
2024-12-18SELL-318169.080170.560 170.412USD -54,191 170.97 Profit of 178 on sale
2024-12-17BUY636170.330171.950 171.788USD 109,257 170.99
2024-12-13BUY318171.060171.790 171.717USD 54,606 170.98
2024-12-11SELL-1,591170.630173.390 173.114USD -275,424 170.99 Loss of -3,377 on sale
2024-12-10BUY319172.280172.930 172.865USD 55,144 170.95
2024-12-06SELL-638173.820176.740 176.448USD -112,574 170.87 Loss of -3,562 on sale
2024-12-05BUY318176.030176.460 176.417USD 56,101 170.69
2024-12-04SELL-2,544175.110175.150 175.146USD -445,571 170.54 Loss of -11,716 on sale
2024-12-03BUY954175.420179.620 179.200USD 170,957 170.37
2024-12-02BUY1,590179.700180.160 180.114USD 286,381 170.02
2024-11-27BUY318179.360180.430 180.323USD 57,343 168.86
2024-11-26BUY2,226179.310179.460 179.445USD 399,445 168.40
2024-11-21BUY957172.750173.510 173.434USD 165,976 167.34
2024-11-20BUY638170.890171.070 171.052USD 109,131 167.16
2024-11-19BUY319170.760171.170 171.129USD 54,590 166.96
2024-11-18BUY640170.750171.450 171.380USD 109,683 166.73
2024-11-12BUY1,272165.840167.060 166.938USD 212,345 166.79
2024-11-11BUY636166.030168.520 168.271USD 107,020 166.84
2024-11-08BUY2,544167.710167.750 167.746USD 426,746 166.78
2024-11-07BUY2,226163.410163.950 163.896USD 364,832 167.04
2024-11-06BUY2,544161.050166.040 165.541USD 421,136 167.53
2024-11-05SELL-636165.760166.320 166.264USD -105,744 167.70 Profit of 910 on sale
2024-11-04BUY636165.080166.270 166.151USD 105,672 167.96
2024-11-01BUY2,226165.100166.350 166.225USD 370,017 168.27
2024-10-28BUY1,590169.300169.660 169.624USD 269,702 169.33
2024-10-25BUY3,498168.220169.400 169.282USD 592,148 169.61
2024-10-23SELL-318169.580170.170 170.111USD -54,095 169.62 Loss of -156 on sale
2024-10-21BUY318169.540171.480 171.286USD 54,469 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19885,3162,0672,300,36238.5%
2025-09-18872,3033,9722,245,23638.9%
2025-09-171,358,178101,9112,289,62759.3%
2025-09-16799,4094,6371,981,19340.3%
2025-09-15823,62010,5811,995,92341.3%
2025-09-12551,2629,1061,439,93338.3%
2025-09-11583,12011,6261,800,19932.4%
2025-09-10973,8045,1822,146,99045.4%
2025-09-09774,3058,7301,526,23950.7%
2025-09-081,191,9448,0152,068,69257.6%
2025-09-051,143,90729,0462,270,73350.4%
2025-09-041,299,20219,0742,547,35351.0%
2025-09-03941,00113,1842,165,89943.4%
2025-09-021,145,50916,6162,122,33754.0%
2025-08-291,011,4384,1681,751,20257.8%
2025-08-28802,6919201,622,49649.5%
2025-08-27626,0248,5211,395,76944.9%
2025-08-26767,9297,5271,635,86746.9%
2025-08-25772,2824,3761,667,03446.3%
2025-08-22892,68123,3432,439,97536.6%
2025-08-211,236,8935,3522,052,23460.3%
2025-08-201,135,67052,7542,704,55642.0%
2025-08-191,428,61619,9302,905,56449.2%
2025-08-181,354,32022,7692,478,79454.6%
2025-08-15857,9958,1242,035,95942.1%
2025-08-14596,4562,7562,114,71828.2%
2025-08-13544,8988,9441,624,59433.5%
2025-08-12467,9862781,727,07427.1%
2025-08-11861,73913,4362,073,60341.6%
2025-08-08479,1047262,095,97922.9%
2025-08-07578,6497,8542,744,81421.1%
2025-08-06900,95510,0882,689,10733.5%
2025-08-05724,26514,9581,961,94236.9%
2025-08-04654,5102,8762,112,82931.0%
2025-08-011,450,0066,8083,298,60044.0%
2025-07-311,451,0582,6673,584,10040.5%
2025-07-301,599,17321,3032,948,88354.2%
2025-07-292,160,9852,7213,731,02857.9%
2025-07-281,034,88117,8432,670,97938.7%
2025-07-25780,81711,3892,023,78238.6%
2025-07-24849,08820,5992,229,47238.1%
2025-07-23670,4188,4161,866,30235.9%
2025-07-22938,8451,6852,601,94236.1%
2025-07-21748,0675,1861,981,84937.7%
2025-07-18981,3133,5632,198,55244.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy