Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for PGR

Stock Name	Progressive Corp
Ticker	PGR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7433151039
LEI	529900TACNVLY9DCR586
Ticker	PGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year: The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
IVW, AXP, BSX, PGR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now: Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?: Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
5 Must-Buy Stocks Amid Solid Earnings Estimate Revisions After Q2 Beat: JPM, NFLX, PGR, GE and IBKR are gaining momentum as earnings beats drive up estimates for 2025 and beyond. - 2025-07-24 08:15:00
iShares Core S&P U.S. Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $115.1 million dollar outflow -- that's a 0.5% decrease we - 2025-07-18 11:51:28
Progressive is Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-15 12:33:47
Noteworthy ETF Inflows: VTV, PGR, MS, AMGN: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.8% increase week over week in outstan - 2025-07-07 12:26:57
Notable ETF Outflow Detected - XLF, AXP, PGR, SCHW: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $251.2 million dollar outflow -- that's a 0.5% decrease we - 2025-06-18 12:19:22
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Monday's ETF Movers: URA, KBWP: In trading on Monday, the Uranium ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of UR Energy, up about 19.2% and shares of Cameco, up about 11.7% on the day. And underperforming other ETFs today is - 2025-06-09 13:22:28
Vanguard S&P 500 Growth ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $301.4 million dollar inflow -- that's a 1.8% increase week over - 2025-06-06 11:51:09
USXF, VZ, PGR, AXP: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Advanced MSCI USA ETF (Symbol: USXF) where we have detected an approximate $122.4 million dollar outflow -- that's a 9.5% decrease week - 2025-05-28 12:27:59

iShares Core S&P 500 UCITS ETF USD (Dist) PGR holdings

Date	Number of PGR Shares Held	Base Market Value of PGR Shares	Local Market Value of PGR Shares	Change in PGR Shares Held	Change in PGR Base Value	Current Price per PGR Share Held	Previous Price per PGR Share Held
2026-01-16 (Friday)	203,341	USD 41,150,118	USD 41,150,118	79	USD -217,764	USD 202.37	USD 203.52
2026-01-15 (Thursday)	203,262	USD 41,367,882	USD 41,367,882	79	USD -386,225	USD 203.52	USD 205.5
2026-01-14 (Wednesday)	203,183	USD 41,754,107	USD 41,754,107	0	USD 89,401	USD 205.5	USD 205.06
2026-01-13 (Tuesday)	203,183	USD 41,664,706	USD 41,664,706	79	USD -2,307,310	USD 205.06	USD 216.5
2026-01-12 (Monday)	203,104	USD 43,972,016	USD 43,972,016	79	USD 289,157	USD 216.5	USD 215.16
2026-01-09 (Friday)	203,025	USD 43,682,859	USD 43,682,859	0	USD 408,080	USD 215.16	USD 213.15
2026-01-08 (Thursday)	203,025	USD 43,274,779	USD 43,274,779	0	USD 822,251	USD 213.15	USD 209.1
2026-01-07 (Wednesday)	203,025	USD 42,452,528	USD 42,452,528	79	USD -643,055	USD 209.1	USD 212.35
2026-01-06 (Tuesday)	202,946	USD 43,095,583	USD 43,095,583	-79	USD -132,500	USD 212.35	USD 212.92
2026-01-05 (Monday)	203,025	USD 43,228,083	USD 43,228,083	0	USD 162,420	USD 212.92	USD 212.12
2026-01-02 (Friday)	203,025	USD 43,065,663	USD 43,065,663	0	USD -3,167,190	USD 212.12	USD 227.72

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE0031442068

Show aggregate share trades of PGR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-16 BUY 79 204.675 200.735 201.129 USD 15,889 253.33
2026-01-15 BUY 79 208.390 202.670 203.242 USD 16,056 253.52
2026-01-13 BUY 79 215.975 204.470 205.620 USD 16,244 253.90
2026-01-12 BUY 79 217.390 213.000 213.439 USD 16,862 254.05
2026-01-07 BUY 79 214.930 209.080 209.665 USD 16,564 254.55
2026-01-06 SELL -79 213.555 211.827 212.000 USD -16,748 254.72 Profit of 3,375 on sale
2025-12-31 BUY 158 230.540 227.720 228.002 USD 36,024 255.17
2025-12-31 BUY 158 230.540 227.720 228.002 USD 36,024 255.17
2025-12-30 SELL -79 230.430 227.490 227.784 USD -17,995 255.27 Profit of 2,172 on sale
2025-12-29 BUY 79 228.600 226.010 226.269 USD 17,875 255.38
2025-12-19 SELL -78 226.270 223.253 223.555 USD -17,437 255.98 Profit of 2,529 on sale
2025-12-15 SELL -79 236.500 234.775 234.948 USD -18,561 256.42 Profit of 1,696 on sale
2025-12-12 SELL -456 235.090 231.000 231.409 USD -105,523 256.51 Profit of 11,448 on sale
2025-12-05 BUY 79 226.620 222.590 222.993 USD 17,616 256.93
2025-12-01 SELL -79 231.910 227.625 228.053 USD -18,016 257.45 Profit of 2,322 on sale
2025-11-25 SELL -711 228.500 225.840 226.106 USD -160,761 257.59 Profit of 22,382 on sale
2025-11-21 SELL -79 229.920 225.670 226.095 USD -17,862 257.87 Profit of 2,510 on sale
2025-11-19 SELL -158 229.490 222.130 222.866 USD -35,213 258.17 Profit of 5,578 on sale
2025-11-18 SELL -237 228.840 224.750 225.159 USD -53,363 258.32 Profit of 7,859 on sale
2025-11-17 SELL -316 227.827 223.930 224.320 USD -70,885 258.47 Profit of 10,791 on sale
2025-11-13 SELL -632 224.720 221.760 222.056 USD -140,339 258.63 Profit of 23,115 on sale
2025-11-11 SELL -158 220.770 218.110 218.376 USD -34,503 258.81 Profit of 6,388 on sale
2025-11-10 SELL -474 217.910 213.710 214.130 USD -101,498 259.00 Profit of 21,268 on sale
2025-11-06 SELL -158 210.483 207.664 207.946 USD -32,856 259.23 Profit of 8,102 on sale
2025-11-04 SELL -316 210.710 202.600 203.411 USD -64,278 259.46 Profit of 17,711 on sale
2025-10-22 SELL -79 222.630 223.190 223.134 USD -17,628 259.63 Profit of 2,883 on sale
2025-10-21 SELL -158 221.600 222.640 222.536 USD -35,161 259.81 Profit of 5,889 on sale
2025-10-16 BUY 79 221.740 226.660 226.168 USD 17,867 259.99
2025-10-14 SELL -237 240.400 241.010 240.949 USD -57,105 260.24 Profit of 4,572 on sale
2025-10-13 SELL -316 236.280 239.290 238.989 USD -75,521 260.36 Profit of 6,752 on sale
2025-09-25 BUY 79 242.190 242.430 242.406 USD 19,150 260.75
2025-09-24 SELL -1,260 240.000 240.500 240.450 USD -302,967 260.85 Profit of 25,702 on sale
2025-09-18 BUY 79 242.000 244.830 244.547 USD 19,319 260.94
2025-09-17 BUY 79 243.610 243.900 243.871 USD 19,266 261.03
2025-08-19 SELL -160 250.640 251.370 251.297 USD -40,208 261.27 Profit of 1,595 on sale
2025-08-15 SELL -80 247.150 252.380 251.857 USD -20,149 261.41 Profit of 764 on sale
2025-08-13 SELL -400 249.190 249.210 249.208 USD -99,683 261.47 Profit of 4,906 on sale
2025-08-12 SELL -1,040 243.040 245.640 245.380 USD -255,195 261.57 Profit of 16,837 on sale
2025-08-07 SELL -1,185 245.310 249.140 248.757 USD -294,777 261.65 Profit of 15,283 on sale
2025-08-05 BUY 79 242.940 245.380 245.136 USD 19,366 261.83
2025-07-31 BUY 240 242.040 244.690 244.425 USD 58,662 261.93
2025-07-28 BUY 80 240.970 249.830 248.944 USD 19,916 262.26
2025-07-25 SELL -160 250.100 251.800 251.630 USD -40,261 262.33 Profit of 1,712 on sale
2025-07-24 BUY 80 247.380 248.670 248.541 USD 19,883 262.41
2025-07-18 BUY 80 246.410 248.550 248.336 USD 19,867 262.76
2025-07-14 SELL -80 247.370 247.530 247.514 USD -19,801 263.15 Profit of 1,251 on sale
2025-07-08 SELL -160 251.640 253.560 253.368 USD -40,539 263.37 Profit of 1,600 on sale
2025-07-02 BUY 480 257.800 263.830 263.227 USD 126,349 263.48
2025-06-24 SELL -160 266.010 267.310 267.180 USD -42,749 263.47 Loss of -593 on sale
2025-06-23 SELL -80 266.380 267.020 266.956 USD -21,356 263.45 Loss of -280 on sale
2025-06-20 BUY 464 262.010 264.240 264.017 USD 122,504 263.46
2025-06-12 SELL -237 268.420 268.450 268.447 USD -63,622 263.46 Loss of -1,183 on sale
2025-06-11 SELL -355 263.220 265.500 265.272 USD -94,172 263.46 Loss of -644 on sale
2025-06-06 BUY 80 279.320 283.950 283.487 USD 22,679 263.29
2025-06-02 SELL -237 288.740 288.830 288.821 USD -68,451 262.72 Loss of -6,185 on sale
2025-05-29 SELL -79 277.300 277.370 277.363 USD -21,912 262.47 Loss of -1,176 on sale
2025-05-27 BUY 79 278.750 280.360 280.199 USD 22,136 262.26
2025-05-23 BUY 79 277.300 278.870 278.713 USD 22,018 262.05
2025-05-21 SELL -237 281.000 285.800 285.320 USD -67,621 261.81 Loss of -5,571 on sale
2025-05-15 BUY 316 281.150 281.840 281.771 USD 89,040 261.14
2025-05-14 SELL -474 278.170 284.480 283.849 USD -134,544 261.01 Loss of -10,825 on sale
2025-05-13 SELL -948 282.590 285.080 284.831 USD -270,020 260.85 Loss of -22,732 on sale
2025-05-07 SELL -237 286.380 287.490 287.379 USD -68,109 260.16 Loss of -6,451 on sale
2025-05-02 SELL -79 282.810 283.440 283.377 USD -22,387 259.63 Loss of -1,876 on sale
2025-04-29 SELL -237 276.310 277.090 277.012 USD -65,652 259.18 Loss of -4,226 on sale
2025-04-24 BUY 79 265.190 266.010 265.928 USD 21,008 259.00
2025-04-22 BUY 316 265.080 265.850 265.773 USD 83,984 258.90
2025-04-16 BUY 79 275.130 283.500 282.663 USD 22,330 258.66
2025-04-15 BUY 79 276.110 282.000 281.411 USD 22,231 258.51
2025-04-11 BUY 158 275.640 276.650 276.549 USD 43,695 258.18
2025-04-09 BUY 395 270.110 272.850 272.576 USD 107,668 257.94
2025-04-08 BUY 1,185 260.380 270.250 269.263 USD 319,077 257.92
2025-04-07 SELL -553 255.270 261.280 260.679 USD -144,155 257.94 Loss of -1,512 on sale
2025-04-04 SELL -1,185 257.640 281.550 279.159 USD -330,803 257.95 Loss of -25,135 on sale
2025-04-02 SELL -237 281.230 284.320 284.011 USD -67,311 257.73 Loss of -6,228 on sale
2025-04-01 SELL -79 284.290 286.420 286.207 USD -22,610 257.48 Loss of -2,269 on sale
2025-03-31 SELL -158 283.010 284.710 284.540 USD -44,957 257.24 Loss of -4,313 on sale
2025-03-28 BUY 158 278.860 279.810 279.715 USD 44,195 257.04
2025-03-25 BUY 237 274.430 275.940 275.789 USD 65,362 256.54
2025-03-24 BUY 316 274.000 276.010 275.809 USD 87,156 256.37
2025-03-21 SELL -158 272.860 278.330 277.783 USD -43,890 256.20 Loss of -3,409 on sale
2025-03-20 BUY 158 274.620 278.340 277.968 USD 43,919 256.02
2025-03-19 BUY 316 273.290 278.380 277.871 USD 87,807 255.84
2025-03-17 SELL -237 291.220 292.990 292.813 USD -69,397 255.19 Loss of -8,917 on sale
2025-03-14 SELL -158 283.690 284.280 284.221 USD -44,907 254.89 Loss of -4,635 on sale
2025-03-13 SELL -474 279.400 281.160 280.984 USD -133,186 254.63 Loss of -12,493 on sale
2025-03-12 SELL -313 277.550 280.000 279.755 USD -87,563 254.38 Loss of -7,942 on sale
2025-03-11 SELL -553 276.940 279.100 278.884 USD -154,223 254.13 Loss of -13,686 on sale
2025-03-10 SELL -316 278.690 286.850 286.034 USD -90,387 253.87 Loss of -10,165 on sale
2025-03-06 SELL -316 281.170 281.550 281.512 USD -88,958 253.27 Loss of -8,925 on sale
2025-03-05 SELL -474 281.860 283.530 283.363 USD -134,314 252.94 Loss of -14,420 on sale
2025-03-04 SELL -632 283.190 287.490 287.060 USD -181,422 252.59 Loss of -21,782 on sale
2025-02-28 SELL -395 282.000 282.400 282.360 USD -111,532 251.87 Loss of -12,045 on sale
2025-02-26 BUY 158 273.430 280.250 279.568 USD 44,172 251.28
2025-02-24 BUY 158 272.630 275.520 275.231 USD 43,486 250.68
2025-02-21 BUY 79 266.190 269.090 268.800 USD 21,235 250.49
2025-02-20 SELL -237 267.670 269.230 269.074 USD -63,771 250.27 Loss of -4,456 on sale
2025-02-14 SELL -79 262.600 264.350 264.175 USD -20,870 249.50 Loss of -1,159 on sale
2025-02-13 SELL -1,027 262.130 262.320 262.301 USD -269,383 249.33 Loss of -13,320 on sale
2025-02-12 SELL -79 256.790 257.950 257.834 USD -20,369 249.23 Loss of -680 on sale
2025-02-06 SELL -316 251.350 252.650 252.520 USD -79,796 249.05 Loss of -1,096 on sale
2025-02-05 BUY 79 249.000 250.380 250.242 USD 19,769 249.05
2025-02-04 BUY 553 248.000 251.500 251.150 USD 138,886 249.07
2025-01-29 SELL -553 246.400 252.000 251.440 USD -139,046 249.15 Loss of -1,266 on sale
2025-01-28 BUY 158 245.050 246.690 246.526 USD 38,951 249.22
2025-01-24 BUY 79 238.820 239.930 239.819 USD 18,946 249.43
2025-01-22 BUY 158 239.170 243.490 243.058 USD 38,403 249.78
2025-01-16 BUY 158 245.540 246.350 246.269 USD 38,911 250.24
2025-01-15 BUY 79 242.470 242.940 242.893 USD 19,189 250.39
2025-01-10 BUY 158 235.610 241.570 240.974 USD 38,074 251.19
2025-01-02 BUY 237 240.650 241.750 241.640 USD 57,269 251.74
2024-12-31 BUY 158 239.610 240.470 240.384 USD 37,981 252.00
2024-12-27 BUY 79 241.020 243.480 243.234 USD 19,215 252.53
2024-12-20 BUY 237 239.970 243.360 243.021 USD 57,596 253.60
2024-12-19 BUY 79 239.710 243.530 243.148 USD 19,209 253.96
2024-12-18 SELL -79 240.280 248.000 247.228 USD -19,531 254.32 Profit of 560 on sale
2024-12-17 BUY 158 247.530 249.010 248.862 USD 39,320 254.50
2024-12-13 BUY 79 251.800 254.680 254.392 USD 20,097 254.70
2024-12-11 SELL -389 243.730 248.120 247.681 USD -96,348 255.02 Profit of 2,856 on sale
2024-12-10 BUY 79 247.270 249.370 249.160 USD 19,684 255.26
2024-12-06 SELL -158 254.560 262.410 261.625 USD -41,337 255.52 Loss of -965 on sale
2024-12-05 BUY 79 261.290 264.400 264.089 USD 20,863 255.33
2024-12-04 SELL -632 260.350 262.930 262.672 USD -166,009 255.15 Loss of -4,752 on sale
2024-12-03 BUY 237 262.610 266.320 265.949 USD 63,030 254.89
2024-12-02 BUY 395 264.040 270.170 269.557 USD 106,475 254.55
2024-11-27 BUY 79 266.860 270.620 270.244 USD 21,349 252.92
2024-11-26 BUY 553 268.020 268.160 268.146 USD 148,285 252.27
2024-11-21 BUY 237 263.440 263.510 263.503 USD 62,450 250.34
2024-11-20 BUY 158 257.020 257.620 257.560 USD 40,694 249.99
2024-11-19 BUY 79 254.510 257.130 256.868 USD 20,293 249.74
2024-11-18 BUY 158 256.520 257.510 257.411 USD 40,671 249.34
2024-11-12 BUY 316 262.340 263.590 263.465 USD 83,255 248.53
2024-11-11 BUY 158 259.890 263.850 263.454 USD 41,626 247.77
2024-11-08 BUY 632 261.520 263.390 263.203 USD 166,344 246.79
2024-11-07 BUY 553 255.270 260.370 259.860 USD 143,703 246.13
2024-11-06 BUY 632 258.750 259.860 259.749 USD 164,161 245.08
2024-11-05 SELL -158 248.070 248.130 248.124 USD -39,204 244.81 Loss of -524 on sale
2024-11-04 BUY 158 241.480 243.930 243.685 USD 38,502 245.14
2024-11-01 BUY 553 242.720 245.860 245.546 USD 135,787 245.41
2024-10-28 BUY 395 244.310 245.680 245.543 USD 96,989 247.38
2024-10-25 BUY 869 243.780 246.570 246.291 USD 214,027 248.28
2024-10-23 SELL -79 247.250 249.350 249.140 USD -19,682 249.50 Profit of 28 on sale
2024-10-21 BUY 79 250.740 252.710 252.513 USD 19,949 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-16	BUY	79	204.675	200.735	201.129	USD 15,889	253.33
2026-01-15	BUY	79	208.390	202.670	203.242	USD 16,056	253.52
2026-01-13	BUY	79	215.975	204.470	205.620	USD 16,244	253.90
2026-01-12	BUY	79	217.390	213.000	213.439	USD 16,862	254.05
2026-01-07	BUY	79	214.930	209.080	209.665	USD 16,564	254.55
2026-01-06	SELL	-79	213.555	211.827	212.000	USD -16,748	254.72 Profit of 3,375 on sale
2025-12-31	BUY	158	230.540	227.720	228.002	USD 36,024	255.17
2025-12-31	BUY	158	230.540	227.720	228.002	USD 36,024	255.17
2025-12-30	SELL	-79	230.430	227.490	227.784	USD -17,995	255.27 Profit of 2,172 on sale
2025-12-29	BUY	79	228.600	226.010	226.269	USD 17,875	255.38
2025-12-19	SELL	-78	226.270	223.253	223.555	USD -17,437	255.98 Profit of 2,529 on sale
2025-12-15	SELL	-79	236.500	234.775	234.948	USD -18,561	256.42 Profit of 1,696 on sale
2025-12-12	SELL	-456	235.090	231.000	231.409	USD -105,523	256.51 Profit of 11,448 on sale
2025-12-05	BUY	79	226.620	222.590	222.993	USD 17,616	256.93
2025-12-01	SELL	-79	231.910	227.625	228.053	USD -18,016	257.45 Profit of 2,322 on sale
2025-11-25	SELL	-711	228.500	225.840	226.106	USD -160,761	257.59 Profit of 22,382 on sale
2025-11-21	SELL	-79	229.920	225.670	226.095	USD -17,862	257.87 Profit of 2,510 on sale
2025-11-19	SELL	-158	229.490	222.130	222.866	USD -35,213	258.17 Profit of 5,578 on sale
2025-11-18	SELL	-237	228.840	224.750	225.159	USD -53,363	258.32 Profit of 7,859 on sale
2025-11-17	SELL	-316	227.827	223.930	224.320	USD -70,885	258.47 Profit of 10,791 on sale
2025-11-13	SELL	-632	224.720	221.760	222.056	USD -140,339	258.63 Profit of 23,115 on sale
2025-11-11	SELL	-158	220.770	218.110	218.376	USD -34,503	258.81 Profit of 6,388 on sale
2025-11-10	SELL	-474	217.910	213.710	214.130	USD -101,498	259.00 Profit of 21,268 on sale
2025-11-06	SELL	-158	210.483	207.664	207.946	USD -32,856	259.23 Profit of 8,102 on sale
2025-11-04	SELL	-316	210.710	202.600	203.411	USD -64,278	259.46 Profit of 17,711 on sale
2025-10-22	SELL	-79	222.630	223.190	223.134	USD -17,628	259.63 Profit of 2,883 on sale
2025-10-21	SELL	-158	221.600	222.640	222.536	USD -35,161	259.81 Profit of 5,889 on sale
2025-10-16	BUY	79	221.740	226.660	226.168	USD 17,867	259.99
2025-10-14	SELL	-237	240.400	241.010	240.949	USD -57,105	260.24 Profit of 4,572 on sale
2025-10-13	SELL	-316	236.280	239.290	238.989	USD -75,521	260.36 Profit of 6,752 on sale
2025-09-25	BUY	79	242.190	242.430	242.406	USD 19,150	260.75
2025-09-24	SELL	-1,260	240.000	240.500	240.450	USD -302,967	260.85 Profit of 25,702 on sale
2025-09-18	BUY	79	242.000	244.830	244.547	USD 19,319	260.94
2025-09-17	BUY	79	243.610	243.900	243.871	USD 19,266	261.03
2025-08-19	SELL	-160	250.640	251.370	251.297	USD -40,208	261.27 Profit of 1,595 on sale
2025-08-15	SELL	-80	247.150	252.380	251.857	USD -20,149	261.41 Profit of 764 on sale
2025-08-13	SELL	-400	249.190	249.210	249.208	USD -99,683	261.47 Profit of 4,906 on sale
2025-08-12	SELL	-1,040	243.040	245.640	245.380	USD -255,195	261.57 Profit of 16,837 on sale
2025-08-07	SELL	-1,185	245.310	249.140	248.757	USD -294,777	261.65 Profit of 15,283 on sale
2025-08-05	BUY	79	242.940	245.380	245.136	USD 19,366	261.83
2025-07-31	BUY	240	242.040	244.690	244.425	USD 58,662	261.93
2025-07-28	BUY	80	240.970	249.830	248.944	USD 19,916	262.26
2025-07-25	SELL	-160	250.100	251.800	251.630	USD -40,261	262.33 Profit of 1,712 on sale
2025-07-24	BUY	80	247.380	248.670	248.541	USD 19,883	262.41
2025-07-18	BUY	80	246.410	248.550	248.336	USD 19,867	262.76
2025-07-14	SELL	-80	247.370	247.530	247.514	USD -19,801	263.15 Profit of 1,251 on sale
2025-07-08	SELL	-160	251.640	253.560	253.368	USD -40,539	263.37 Profit of 1,600 on sale
2025-07-02	BUY	480	257.800	263.830	263.227	USD 126,349	263.48
2025-06-24	SELL	-160	266.010	267.310	267.180	USD -42,749	263.47 Loss of -593 on sale
2025-06-23	SELL	-80	266.380	267.020	266.956	USD -21,356	263.45 Loss of -280 on sale
2025-06-20	BUY	464	262.010	264.240	264.017	USD 122,504	263.46
2025-06-12	SELL	-237	268.420	268.450	268.447	USD -63,622	263.46 Loss of -1,183 on sale
2025-06-11	SELL	-355	263.220	265.500	265.272	USD -94,172	263.46 Loss of -644 on sale
2025-06-06	BUY	80	279.320	283.950	283.487	USD 22,679	263.29
2025-06-02	SELL	-237	288.740	288.830	288.821	USD -68,451	262.72 Loss of -6,185 on sale
2025-05-29	SELL	-79	277.300	277.370	277.363	USD -21,912	262.47 Loss of -1,176 on sale
2025-05-27	BUY	79	278.750	280.360	280.199	USD 22,136	262.26
2025-05-23	BUY	79	277.300	278.870	278.713	USD 22,018	262.05
2025-05-21	SELL	-237	281.000	285.800	285.320	USD -67,621	261.81 Loss of -5,571 on sale
2025-05-15	BUY	316	281.150	281.840	281.771	USD 89,040	261.14
2025-05-14	SELL	-474	278.170	284.480	283.849	USD -134,544	261.01 Loss of -10,825 on sale
2025-05-13	SELL	-948	282.590	285.080	284.831	USD -270,020	260.85 Loss of -22,732 on sale
2025-05-07	SELL	-237	286.380	287.490	287.379	USD -68,109	260.16 Loss of -6,451 on sale
2025-05-02	SELL	-79	282.810	283.440	283.377	USD -22,387	259.63 Loss of -1,876 on sale
2025-04-29	SELL	-237	276.310	277.090	277.012	USD -65,652	259.18 Loss of -4,226 on sale
2025-04-24	BUY	79	265.190	266.010	265.928	USD 21,008	259.00
2025-04-22	BUY	316	265.080	265.850	265.773	USD 83,984	258.90
2025-04-16	BUY	79	275.130	283.500	282.663	USD 22,330	258.66
2025-04-15	BUY	79	276.110	282.000	281.411	USD 22,231	258.51
2025-04-11	BUY	158	275.640	276.650	276.549	USD 43,695	258.18
2025-04-09	BUY	395	270.110	272.850	272.576	USD 107,668	257.94
2025-04-08	BUY	1,185	260.380	270.250	269.263	USD 319,077	257.92
2025-04-07	SELL	-553	255.270	261.280	260.679	USD -144,155	257.94 Loss of -1,512 on sale
2025-04-04	SELL	-1,185	257.640	281.550	279.159	USD -330,803	257.95 Loss of -25,135 on sale
2025-04-02	SELL	-237	281.230	284.320	284.011	USD -67,311	257.73 Loss of -6,228 on sale
2025-04-01	SELL	-79	284.290	286.420	286.207	USD -22,610	257.48 Loss of -2,269 on sale
2025-03-31	SELL	-158	283.010	284.710	284.540	USD -44,957	257.24 Loss of -4,313 on sale
2025-03-28	BUY	158	278.860	279.810	279.715	USD 44,195	257.04
2025-03-25	BUY	237	274.430	275.940	275.789	USD 65,362	256.54
2025-03-24	BUY	316	274.000	276.010	275.809	USD 87,156	256.37
2025-03-21	SELL	-158	272.860	278.330	277.783	USD -43,890	256.20 Loss of -3,409 on sale
2025-03-20	BUY	158	274.620	278.340	277.968	USD 43,919	256.02
2025-03-19	BUY	316	273.290	278.380	277.871	USD 87,807	255.84
2025-03-17	SELL	-237	291.220	292.990	292.813	USD -69,397	255.19 Loss of -8,917 on sale
2025-03-14	SELL	-158	283.690	284.280	284.221	USD -44,907	254.89 Loss of -4,635 on sale
2025-03-13	SELL	-474	279.400	281.160	280.984	USD -133,186	254.63 Loss of -12,493 on sale
2025-03-12	SELL	-313	277.550	280.000	279.755	USD -87,563	254.38 Loss of -7,942 on sale
2025-03-11	SELL	-553	276.940	279.100	278.884	USD -154,223	254.13 Loss of -13,686 on sale
2025-03-10	SELL	-316	278.690	286.850	286.034	USD -90,387	253.87 Loss of -10,165 on sale
2025-03-06	SELL	-316	281.170	281.550	281.512	USD -88,958	253.27 Loss of -8,925 on sale
2025-03-05	SELL	-474	281.860	283.530	283.363	USD -134,314	252.94 Loss of -14,420 on sale
2025-03-04	SELL	-632	283.190	287.490	287.060	USD -181,422	252.59 Loss of -21,782 on sale
2025-02-28	SELL	-395	282.000	282.400	282.360	USD -111,532	251.87 Loss of -12,045 on sale
2025-02-26	BUY	158	273.430	280.250	279.568	USD 44,172	251.28
2025-02-24	BUY	158	272.630	275.520	275.231	USD 43,486	250.68
2025-02-21	BUY	79	266.190	269.090	268.800	USD 21,235	250.49
2025-02-20	SELL	-237	267.670	269.230	269.074	USD -63,771	250.27 Loss of -4,456 on sale
2025-02-14	SELL	-79	262.600	264.350	264.175	USD -20,870	249.50 Loss of -1,159 on sale
2025-02-13	SELL	-1,027	262.130	262.320	262.301	USD -269,383	249.33 Loss of -13,320 on sale
2025-02-12	SELL	-79	256.790	257.950	257.834	USD -20,369	249.23 Loss of -680 on sale
2025-02-06	SELL	-316	251.350	252.650	252.520	USD -79,796	249.05 Loss of -1,096 on sale
2025-02-05	BUY	79	249.000	250.380	250.242	USD 19,769	249.05
2025-02-04	BUY	553	248.000	251.500	251.150	USD 138,886	249.07
2025-01-29	SELL	-553	246.400	252.000	251.440	USD -139,046	249.15 Loss of -1,266 on sale
2025-01-28	BUY	158	245.050	246.690	246.526	USD 38,951	249.22
2025-01-24	BUY	79	238.820	239.930	239.819	USD 18,946	249.43
2025-01-22	BUY	158	239.170	243.490	243.058	USD 38,403	249.78
2025-01-16	BUY	158	245.540	246.350	246.269	USD 38,911	250.24
2025-01-15	BUY	79	242.470	242.940	242.893	USD 19,189	250.39
2025-01-10	BUY	158	235.610	241.570	240.974	USD 38,074	251.19
2025-01-02	BUY	237	240.650	241.750	241.640	USD 57,269	251.74
2024-12-31	BUY	158	239.610	240.470	240.384	USD 37,981	252.00
2024-12-27	BUY	79	241.020	243.480	243.234	USD 19,215	252.53
2024-12-20	BUY	237	239.970	243.360	243.021	USD 57,596	253.60
2024-12-19	BUY	79	239.710	243.530	243.148	USD 19,209	253.96
2024-12-18	SELL	-79	240.280	248.000	247.228	USD -19,531	254.32 Profit of 560 on sale
2024-12-17	BUY	158	247.530	249.010	248.862	USD 39,320	254.50
2024-12-13	BUY	79	251.800	254.680	254.392	USD 20,097	254.70
2024-12-11	SELL	-389	243.730	248.120	247.681	USD -96,348	255.02 Profit of 2,856 on sale
2024-12-10	BUY	79	247.270	249.370	249.160	USD 19,684	255.26
2024-12-06	SELL	-158	254.560	262.410	261.625	USD -41,337	255.52 Loss of -965 on sale
2024-12-05	BUY	79	261.290	264.400	264.089	USD 20,863	255.33
2024-12-04	SELL	-632	260.350	262.930	262.672	USD -166,009	255.15 Loss of -4,752 on sale
2024-12-03	BUY	237	262.610	266.320	265.949	USD 63,030	254.89
2024-12-02	BUY	395	264.040	270.170	269.557	USD 106,475	254.55
2024-11-27	BUY	79	266.860	270.620	270.244	USD 21,349	252.92
2024-11-26	BUY	553	268.020	268.160	268.146	USD 148,285	252.27
2024-11-21	BUY	237	263.440	263.510	263.503	USD 62,450	250.34
2024-11-20	BUY	158	257.020	257.620	257.560	USD 40,694	249.99
2024-11-19	BUY	79	254.510	257.130	256.868	USD 20,293	249.74
2024-11-18	BUY	158	256.520	257.510	257.411	USD 40,671	249.34
2024-11-12	BUY	316	262.340	263.590	263.465	USD 83,255	248.53
2024-11-11	BUY	158	259.890	263.850	263.454	USD 41,626	247.77
2024-11-08	BUY	632	261.520	263.390	263.203	USD 166,344	246.79
2024-11-07	BUY	553	255.270	260.370	259.860	USD 143,703	246.13
2024-11-06	BUY	632	258.750	259.860	259.749	USD 164,161	245.08
2024-11-05	SELL	-158	248.070	248.130	248.124	USD -39,204	244.81 Loss of -524 on sale
2024-11-04	BUY	158	241.480	243.930	243.685	USD 38,502	245.14
2024-11-01	BUY	553	242.720	245.860	245.546	USD 135,787	245.41
2024-10-28	BUY	395	244.310	245.680	245.543	USD 96,989	247.38
2024-10-25	BUY	869	243.780	246.570	246.291	USD 214,027	248.28
2024-10-23	SELL	-79	247.250	249.350	249.140	USD -19,682	249.50 Profit of 28 on sale
2024-10-21	BUY	79	250.740	252.710	252.513	USD 19,949	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	392,295	621	822,721	47.7%
2025-09-18	589,554	975	1,461,274	40.3%
2025-09-17	575,086	5,631	1,410,795	40.8%
2025-09-16	545,984	6,249	1,254,558	43.5%
2025-09-15	768,618	6	1,349,515	57.0%
2025-09-12	865,774	17,285	1,480,518	58.5%
2025-09-11	206,458	240	589,972	35.0%
2025-09-10	303,529	358	882,398	34.4%
2025-09-09	242,051	5,935	1,117,044	21.7%
2025-09-08	369,575	526	1,081,927	34.2%
2025-09-05	333,350	419	678,681	49.1%
2025-09-04	292,090	7,032	669,059	43.7%
2025-09-03	379,958	256	1,052,414	36.1%
2025-09-02	334,868	689	938,239	35.7%
2025-08-29	351,273	4,346	827,051	42.5%
2025-08-28	354,358	1,041	850,361	41.7%
2025-08-27	200,178	237	645,756	31.0%
2025-08-26	363,210	23	1,205,015	30.1%
2025-08-25	333,162	599	844,391	39.5%
2025-08-22	590,335	1,010	1,243,204	47.5%
2025-08-21	475,686	26	909,688	52.3%
2025-08-20	818,967	604	1,411,781	58.0%
2025-08-19	402,451	6,265	842,612	47.8%
2025-08-18	411,322	2,039	905,411	45.4%
2025-08-15	740,464	6,310	1,349,416	54.9%
2025-08-14	923,283	492	1,678,897	55.0%
2025-08-13	857,600	13,663	1,801,187	47.6%
2025-08-12	363,870	4,597	977,521	37.2%
2025-08-11	353,040	48	905,745	39.0%
2025-08-08	339,452	0	805,981	42.1%
2025-08-07	397,103	11	798,479	49.7%
2025-08-06	551,509	530	1,172,824	47.0%
2025-08-05	292,514	50	923,554	31.7%
2025-08-04	366,736	160	858,949	42.7%
2025-08-01	548,729	4,994	1,224,054	44.8%
2025-07-31	658,942	1,949	1,272,834	51.8%
2025-07-30	713,116	499	1,650,296	43.2%
2025-07-29	426,596	54	1,678,016	25.4%
2025-07-28	594,496	13,951	2,006,243	29.6%
2025-07-25	495,422	6,311	1,118,219	44.3%
2025-07-24	596,558	9	1,394,262	42.8%
2025-07-23	427,174	746	1,002,521	42.6%
2025-07-22	412,791	2,548	902,724	45.7%
2025-07-21	552,517	826	1,477,456	37.4%
2025-07-18	513,963	1,312	1,267,920	40.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE