Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for PLTR

Stock NamePalantir Technologies Inc
TickerPLTR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS69608A1088
LEI549300UVN46B3BBDHO85

Show aggregate PLTR holdings

News associated with PLTR

Tariff Tensions, Fed Warnings Spark Market Volatility
Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53
Are You Looking for a Top Momentum Pick? Why Palantir Technologies Inc. (PLTR) is a Great Choice
Does Palantir Technologies Inc. (PLTR) have what it takes to be a top stock pick for momentum investors? Let's find out. - 2025-05-09 16:00:09
All You Need to Know About Palantir Technologies (PLTR) Rating Upgrade to Buy
Palantir Technologies (PLTR) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term. - 2025-05-09 16:00:08
These AI Stocks Posted Robust Results: Time to Buy?
Several AI-related stocks have posted robust results throughout the Q1 earnings cycle, a list that includes Palantir and Tempus AI. Given their results, it's impossible to deny the staying power of AI, which is still likely in its early innings. - 2025-05-09 15:30:00
The 1 Reason Why Palantir Stock Price Fell by 14% Following Its Investor Update
Palantir (NASDAQ: PLTR) stock investors were shocked to see the price decline. - 2025-05-09 15:01:58
Why Palantir Technologies Inc. (PLTR) is a Top Stock for the Long-Term
The Zacks Focus List offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage. - 2025-05-09 13:30:02
Palantir Technologies Inc. (PLTR) Is a Trending Stock: Facts to Know Before Betting on It
Recently, Zacks.com users have been paying close attention to Palantir Technologies (PLTR). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:12
Validea Detailed Fundamental Analysis - PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-05-09 12:08:20
Where Will Palantir Stock Be in 3 Years?
With its shares up 58% year to date, Palantir Technologies (NASDAQ: PLTR) embarrassed its naysayers -- it has been repeatedly testing new highs despite calls of overvaluation. But on some level, the excitement is understandable. - 2025-05-09 11:30:00
What's Going On With Palantir Stock?
Palantir (NASDAQ: PLTR) stock investors are curious about why the stock price fell after the company reported excellent results. - 2025-05-09 09:45:00
Palantir Technologies (NASDAQ:PLTR) Trading Up 6.3% on Analyst Upgrade
Palantir Technologies Inc. (NASDAQ:PLTR – Get Free Report)’s share price rose 6.3% on Thursday after Citigroup raised their price target on the stock from $110.00 to $115.00. Citigroup currently has a neutral rating on the stock. Palantir Technologies traded as high as $117.79 and last traded at $117.39. Approximately 47,065,704 shares were traded during trading, […] - 2025-05-09 07:41:01
2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts
The S&P 500 (SNPINDEX: ^GSPC) has tumbled 4% year to date as President Trump's unorthodox trade policies have sown economic uncertainty. Companies are still spending money on artificial intelligence, but certain Wall Street recommend selling Palantir Technologies (NASDAQ: PLT - 2025-05-09 07:12:00
Palantir Stock Is Soaring Today. Here's Why.
Shares of Palantir Technologies (NASDAQ: PLTR) are surging on Thursday. The artificial intelligence (AI)-powered data analytics company's stock gained 8.1% as of 1 p.m. ET and was up as much as 9% earlier in the day. The jump comes as the S&P 500 (SNPINDEX: ^GSPC) gained 1.5% - 2025-05-08 18:08:21
Notable Thursday Option Activity: COST, GOOGL, PLTR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Costco Wholesale Corp (Symbol: COST), where a total of 28,511 contracts have traded so far, representing approximately 2.9 million underlying shares. That amounts to abou - 2025-05-08 17:16:43
Palantir Technologies Inc. (PLTR) is a Top-Ranked Growth Stock: Should You Buy?
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-05-08 13:45:03
Prediction: Palantir Sell-Off Could Be a Buying Opportunity, but With One Major Caveat
One of the biggest hurdles for investors interested in buying Palantir Technologies (NASDAQ: PLTR) stock has been its high valuation. But it can overcome this by continuing to accelerate its revenue growth and grow into that valuation.While the stock price sank following its Q1 r - 2025-05-08 13:13:00
Guru Fundamental Report for PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-05-08 12:08:25
Should Stock Market Investors Buy Palantir Stock on the Dip?
Palantir (NASDAQ: PLTR) reported excellent financial results, but its stock price fell anyway. - 2025-05-08 11:00:00
2 Top AI Stocks to Buy Right Now
Artificial intelligence (AI) has crossed the threshold from speculative technology to fundamental economic driver. AI capabilities are finally delivering on long-anticipated potential, with projections suggesting AI-enhanced productivity could contribute $15 trillion to $20 trill - 2025-05-08 10:45:00
Palantir Just Delivered Phenomenal News to Investors, but Is It Too Late to Buy This Pricey Stock?
Amid market turmoil and questions about the economy ahead, investors wondered if Palantir Technologies (NASDAQ: PLTR) would show signs of a slowdown when it reported earnings earlier this week. After all, the software company depends on spending from the government and U.S. comp - 2025-05-08 08:52:00
Is Artificial Intelligence (AI) Stock Palantir Technologies in a Bubble? We Just Got Our Answer...
Putting aside the exceptional volatility we've witnessed on Wall Street since the beginning of April, the can't-miss trend over the last two and a half years has unquestionably been the evolution of artificial intelligence (AI). - 2025-05-08 07:51:00
Palantir Stock Is Up 550% Since Early 2024. History Is Clear About What Happens Next.
Palantir Technologies (NASDAQ: PLTR) shares have advanced 550% since January 2024. For context, it was the best performing stock in the S&P 500 (SNPINDEX: ^GSPC) and the second-best performing stock in the Nasdaq-100 during that period. - 2025-05-08 07:05:00
Fund Update: ARK Investment Management LLC Just Disclosed New Holdings
ARK Investment Management LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:24:02
QQQM, TMUS, PLTR, CSCO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $656.1 million dollar inflow -- that's a 1.6% increase week over week in - 2025-05-07 14:54:21
Nasdaq 100 Movers: PLTR, VRSK
In early trading on Wednesday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.1%. Year to date, Verisk Analytics registers a 12.0% gain. And the worst performing Nasdaq 100 component thus far on the day - 2025-05-07 14:21:27
S&P 500 Movers: MRNA, CRL
In early trading on Wednesday, shares of Charles River Laboratories International topped the list of the day's best performing components of the S&P 500 index, trading up 19.9%. Year to date, Charles River Laboratories International has lost about 25.1% of its value. And t - 2025-05-07 14:19:08
Palantir Just Gave Fantastic News to Nvidia Investors About Artificial Intelligence (AI) Adoption
In today's video, I discuss recent updates affecting Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-07 13:52:27
Fund Update: Nikko Asset Management Americas, Inc. Just Disclosed New Holdings
Nikko Asset Management Americas, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-05-07 13:35:52
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Palantir Just Delivered a Monster Quarter, but the Stock Is Plummeting. The Reason Why Is Obvious.
Until recently, the capital markets have exhibited abnormal levels of strength over the last few years. Perhaps the biggest influence fueling stocks during this period is the bullish narrative surrounding artificial intelligence (AI).Since May 5, 2022, the Invesco QQQ ETF -- whic - 2025-05-07 13:05:00

iShares Core S&P 500 UCITS ETF USD (Dist) PLTR holdings

DateNumber of PLTR Shares HeldBase Market Value of PLTR SharesLocal Market Value of PLTR SharesChange in PLTR Shares HeldChange in PLTR Base ValueCurrent Price per PLTR Share HeldPrevious Price per PLTR Share Held
2025-05-08 (Thursday)751,261USD 89,512,748PLTR holding increased by 6513433USD 89,512,7480USD 6,513,433 USD 119.15 USD 110.48
2025-05-07 (Wednesday)751,261PLTR holding decreased by -831USD 82,999,315PLTR holding increased by 1126580USD 82,999,315-831USD 1,126,580 USD 110.48 USD 108.86
2025-05-06 (Tuesday)752,092USD 81,872,735PLTR holding decreased by -11213692USD 81,872,7350USD -11,213,692 USD 108.86 USD 123.77
2025-05-05 (Monday)752,092USD 93,086,427PLTR holding decreased by -383567USD 93,086,4270USD -383,567 USD 123.77 USD 124.28
2025-05-02 (Friday)752,092PLTR holding decreased by -277USD 93,469,994PLTR holding increased by 6044716USD 93,469,994-277USD 6,044,716 USD 124.28 USD 116.2
2025-05-01 (Thursday)752,369USD 87,425,278PLTR holding decreased by -1685306USD 87,425,2780USD -1,685,306 USD 116.2 USD 118.44
2025-04-30 (Wednesday)752,369USD 89,110,584PLTR holding increased by 1775590USD 89,110,5840USD 1,775,590 USD 118.44 USD 116.08
2025-04-29 (Tuesday)752,369PLTR holding decreased by -831USD 87,334,994PLTR holding increased by 980614USD 87,334,994-831USD 980,614 USD 116.08 USD 114.65
2025-04-28 (Monday)753,200USD 86,354,380PLTR holding increased by 1408484USD 86,354,3800USD 1,408,484 USD 114.65 USD 112.78
2025-04-25 (Friday)753,200USD 84,945,896PLTR holding increased by 3766000USD 84,945,8960USD 3,766,000 USD 112.78 USD 107.78
2025-04-24 (Thursday)753,200PLTR holding increased by 277USD 81,179,896PLTR holding increased by 5270199USD 81,179,896277USD 5,270,199 USD 107.78 USD 100.82
2025-04-23 (Wednesday)752,923USD 75,909,697PLTR holding increased by 5142464USD 75,909,6970USD 5,142,464 USD 100.82 USD 93.99
2025-04-22 (Tuesday)752,923PLTR holding increased by 1112USD 70,767,233PLTR holding increased by 2502794USD 70,767,2331,112USD 2,502,794 USD 93.99 USD 90.8
2025-04-21 (Monday)751,811USD 68,264,439PLTR holding decreased by -2240397USD 68,264,4390USD -2,240,397 USD 90.8 USD 93.78
2025-04-18 (Friday)751,811USD 70,504,836USD 70,504,8360USD 0 USD 93.78 USD 93.78
2025-04-17 (Thursday)751,811USD 70,504,836PLTR holding increased by 804438USD 70,504,8360USD 804,438 USD 93.78 USD 92.71
2025-04-16 (Wednesday)751,811PLTR holding increased by 277USD 69,700,398PLTR holding decreased by -4250548USD 69,700,398277USD -4,250,548 USD 92.71 USD 98.4
2025-04-15 (Tuesday)751,534PLTR holding increased by 278USD 73,950,946PLTR holding increased by 4369615USD 73,950,946278USD 4,369,615 USD 98.4 USD 92.62
2025-04-14 (Monday)751,256USD 69,581,331PLTR holding increased by 3057612USD 69,581,3310USD 3,057,612 USD 92.62 USD 88.55
2025-04-11 (Friday)751,256PLTR holding increased by 556USD 66,523,719PLTR holding increased by 19206USD 66,523,719556USD 19,206 USD 88.55 USD 88.59
2025-04-10 (Thursday)750,700USD 66,504,513PLTR holding decreased by -2567394USD 66,504,5130USD -2,567,394 USD 88.59 USD 92.01
2025-04-09 (Wednesday)750,700PLTR holding increased by 1390USD 69,071,907PLTR holding increased by 11135258USD 69,071,9071,390USD 11,135,258 USD 92.01 USD 77.32
2025-04-08 (Tuesday)749,310PLTR holding increased by 4170USD 57,936,649PLTR holding decreased by -65049USD 57,936,6494,170USD -65,049 USD 77.32 USD 77.84
2025-04-07 (Monday)745,140PLTR holding decreased by -1939USD 58,001,698PLTR holding increased by 2710381USD 58,001,698-1,939USD 2,710,381 USD 77.84 USD 74.01
2025-04-04 (Friday)747,079PLTR holding decreased by -4155USD 55,291,317PLTR holding decreased by -10404096USD 55,291,317-4,155USD -10,404,096 USD 74.01 USD 87.45
2025-04-02 (Wednesday)751,234PLTR holding decreased by -831USD 65,695,413PLTR holding increased by 2010549USD 65,695,413-831USD 2,010,549 USD 87.45 USD 84.68
2025-04-01 (Tuesday)752,065PLTR holding decreased by -277USD 63,684,864PLTR holding increased by 187199USD 63,684,864-277USD 187,199 USD 84.68 USD 84.4
2025-03-31 (Monday)752,342PLTR holding decreased by -554USD 63,497,665PLTR holding decreased by -1138457USD 63,497,665-554USD -1,138,457 USD 84.4 USD 85.85
2025-03-28 (Friday)752,896PLTR holding increased by 554USD 64,636,122PLTR holding decreased by -3142369USD 64,636,122554USD -3,142,369 USD 85.85 USD 90.09
2025-03-27 (Thursday)752,342USD 67,778,491PLTR holding decreased by -1647629USD 67,778,4910USD -1,647,629 USD 90.09 USD 92.28
2025-03-26 (Wednesday)752,342USD 69,426,120PLTR holding decreased by -3174883USD 69,426,1200USD -3,174,883 USD 92.28 USD 96.5
2025-03-25 (Tuesday)752,342PLTR holding increased by 831USD 72,601,003PLTR holding decreased by -107686USD 72,601,003831USD -107,686 USD 96.5 USD 96.75
2025-03-24 (Monday)751,511PLTR holding increased by 1108USD 72,708,689PLTR holding increased by 4452032USD 72,708,6891,108USD 4,452,032 USD 96.75 USD 90.96
2025-03-21 (Friday)750,403PLTR holding decreased by -554USD 68,256,657PLTR holding increased by 2630525USD 68,256,657-554USD 2,630,525 USD 90.96 USD 87.39
2025-03-20 (Thursday)750,957PLTR holding increased by 554USD 65,626,132PLTR holding increased by 1016434USD 65,626,132554USD 1,016,434 USD 87.39 USD 86.1
2025-03-19 (Wednesday)750,403PLTR holding increased by 1108USD 64,609,698PLTR holding increased by 1751340USD 64,609,6981,108USD 1,751,340 USD 86.1 USD 83.89
2025-03-18 (Tuesday)749,295USD 62,858,358PLTR holding decreased by -2592560USD 62,858,3580USD -2,592,560 USD 83.89 USD 87.35
2025-03-17 (Monday)749,295PLTR holding decreased by -831USD 65,450,918PLTR holding increased by 760052USD 65,450,918-831USD 760,052 USD 87.35 USD 86.24
2025-03-14 (Friday)750,126PLTR holding decreased by -554USD 64,690,866PLTR holding increased by 4921724USD 64,690,866-554USD 4,921,724 USD 86.24 USD 79.62
2025-03-13 (Thursday)750,680PLTR holding decreased by -1662USD 59,769,142PLTR holding decreased by -3164266USD 59,769,142-1,662USD -3,164,266 USD 79.62 USD 83.65
2025-03-12 (Wednesday)752,342PLTR holding decreased by -1111USD 62,933,408PLTR holding increased by 4126401USD 62,933,408-1,111USD 4,126,401 USD 83.65 USD 78.05
2025-03-11 (Tuesday)753,453PLTR holding decreased by -1953USD 58,807,007PLTR holding increased by 1109097USD 58,807,007-1,953USD 1,109,097 USD 78.05 USD 76.38
2025-03-10 (Monday)755,406PLTR holding decreased by -1116USD 57,697,910PLTR holding decreased by -6538373USD 57,697,910-1,116USD -6,538,373 USD 76.38 USD 84.91
2025-03-07 (Friday)756,522USD 64,236,283PLTR holding increased by 3366523USD 64,236,2830USD 3,366,523 USD 84.91 USD 80.46
2025-03-06 (Thursday)756,522PLTR holding decreased by -1116USD 60,869,760PLTR holding decreased by -7416153USD 60,869,760-1,116USD -7,416,153 USD 80.46 USD 90.13
2025-03-05 (Wednesday)757,638PLTR holding decreased by -1674USD 68,285,913PLTR holding increased by 4199980USD 68,285,913-1,674USD 4,199,980 USD 90.13 USD 84.4
2025-03-04 (Tuesday)759,312PLTR holding decreased by -2232USD 64,085,933PLTR holding increased by 557933USD 64,085,933-2,232USD 557,933 USD 84.4 USD 83.42
2025-03-03 (Monday)761,544USD 63,528,000PLTR holding decreased by -1142316USD 63,528,0000USD -1,142,316 USD 83.42 USD 84.92
2025-02-28 (Friday)761,544PLTR holding decreased by -1390USD 64,670,316PLTR holding decreased by -3599USD 64,670,316-1,390USD -3,599 USD 84.92 USD 84.77
2025-02-27 (Thursday)762,934USD 64,673,915PLTR holding decreased by -3463721USD 64,673,9150USD -3,463,721 USD 84.77 USD 89.31
2025-02-26 (Wednesday)762,934PLTR holding increased by 556USD 68,137,636PLTR holding increased by 1170352USD 68,137,636556USD 1,170,352 USD 89.31 USD 87.84
2025-02-25 (Tuesday)762,378USD 66,967,284PLTR holding decreased by -2165153USD 66,967,2840USD -2,165,153 USD 87.84 USD 90.68
2025-02-24 (Monday)762,378PLTR holding increased by 556USD 69,132,437PLTR holding decreased by -8078223USD 69,132,437556USD -8,078,223 USD 90.68 USD 101.35
2025-02-21 (Friday)761,822PLTR holding increased by 278USD 77,210,660PLTR holding decreased by -3718621USD 77,210,660278USD -3,718,621 USD 101.35 USD 106.27
2025-02-20 (Thursday)761,544PLTR holding decreased by -834USD 80,929,281PLTR holding decreased by -4502798USD 80,929,281-834USD -4,502,798 USD 106.27 USD 112.06
2025-02-19 (Wednesday)762,378USD 85,432,079PLTR holding decreased by -9575467USD 85,432,0790USD -9,575,467 USD 112.06 USD 124.62
2025-02-18 (Tuesday)762,378USD 95,007,546PLTR holding increased by 4162584USD 95,007,5460USD 4,162,584 USD 124.62 USD 119.16
2025-02-17 (Monday)762,378USD 90,844,962USD 90,844,9620USD 0 USD 119.16 USD 119.16
2025-02-14 (Friday)762,378PLTR holding decreased by -278USD 90,844,962PLTR holding increased by 920193USD 90,844,962-278USD 920,193 USD 119.16 USD 117.91
2025-02-13 (Thursday)762,656PLTR holding decreased by -3601USD 89,924,769PLTR holding decreased by -26140USD 89,924,769-3,601USD -26,140 USD 117.91 USD 117.39
2025-02-12 (Wednesday)766,257PLTR holding decreased by -278USD 89,950,909PLTR holding increased by 3623737USD 89,950,909-278USD 3,623,737 USD 117.39 USD 112.62
2025-02-11 (Tuesday)766,535USD 86,327,172PLTR holding decreased by -3089136USD 86,327,1720USD -3,089,136 USD 112.62 USD 116.65
2025-02-10 (Monday)766,535USD 89,416,308PLTR holding increased by 4445903USD 89,416,3080USD 4,445,903 USD 116.65 USD 110.85
2025-02-07 (Friday)766,535USD 84,970,405PLTR holding decreased by -329610USD 84,970,4050USD -329,610 USD 110.85 USD 111.28
2025-02-06 (Thursday)766,535PLTR holding decreased by -1112USD 85,300,015PLTR holding increased by 7491315USD 85,300,015-1,112USD 7,491,315 USD 111.28 USD 101.36
2025-02-05 (Wednesday)767,647PLTR holding increased by 278USD 77,808,700PLTR holding decreased by -1867223USD 77,808,700278USD -1,867,223 USD 101.36 USD 103.83
2025-02-04 (Tuesday)767,369PLTR holding increased by 1946USD 79,675,923PLTR holding increased by 15579401USD 79,675,9231,946USD 15,579,401 USD 103.83 USD 83.74
2025-02-03 (Monday)765,423USD 64,096,522PLTR holding increased by 956779USD 64,096,5220USD 956,779 USD 83.74 USD 82.49
2025-01-31 (Friday)765,423USD 63,139,743PLTR holding increased by 972087USD 63,139,7430USD 972,087 USD 82.49 USD 81.22
2025-01-30 (Thursday)765,423USD 62,167,656PLTR holding increased by 1117518USD 62,167,6560USD 1,117,518 USD 81.22 USD 79.76
2025-01-29 (Wednesday)765,423PLTR holding decreased by -1946USD 61,050,138PLTR holding decreased by -515877USD 61,050,138-1,946USD -515,877 USD 79.76 USD 80.23
2025-01-28 (Tuesday)767,369PLTR holding increased by 556USD 61,566,015PLTR holding increased by 3717642USD 61,566,015556USD 3,717,642 USD 80.23 USD 75.44
2025-01-27 (Monday)766,813USD 57,848,373PLTR holding decreased by -2714518USD 57,848,3730USD -2,714,518 USD 75.44 USD 78.98
2025-01-24 (Friday)766,813PLTR holding increased by 278USD 60,562,891PLTR holding increased by 21957USD 60,562,891278USD 21,957 USD 78.98 USD 78.98
2025-01-23 (Thursday)766,535USD 60,540,934PLTR holding increased by 1617389USD 60,540,9340USD 1,617,389 USD 78.98 USD 76.87
2025-01-22 (Wednesday)766,535PLTR holding increased by 556USD 58,923,545PLTR holding increased by 2953459USD 58,923,545556USD 2,953,459 USD 76.87 USD 73.07
2025-01-21 (Tuesday)765,979USD 55,970,086PLTR holding increased by 995773USD 55,970,0860USD 995,773 USD 73.07 USD 71.77
2025-01-20 (Monday)765,979USD 54,974,313USD 54,974,3130USD 0 USD 71.77 USD 71.77
2025-01-17 (Friday)765,979USD 54,974,313PLTR holding increased by 1937927USD 54,974,3130USD 1,937,927 USD 71.77 USD 69.24
2025-01-16 (Thursday)765,979PLTR holding increased by 556USD 53,036,386PLTR holding increased by 880463USD 53,036,386556USD 880,463 USD 69.24 USD 68.14
2025-01-15 (Wednesday)765,423PLTR holding increased by 278USD 52,155,923PLTR holding increased by 1725216USD 52,155,923278USD 1,725,216 USD 68.14 USD 65.91
2025-01-14 (Tuesday)765,145USD 50,430,707PLTR holding increased by 711585USD 50,430,7070USD 711,585 USD 65.91 USD 64.98
2025-01-13 (Monday)765,145USD 49,719,122PLTR holding decreased by -1744531USD 49,719,1220USD -1,744,531 USD 64.98 USD 67.26
2025-01-10 (Friday)765,145PLTR holding increased by 556USD 51,463,653PLTR holding decreased by -704254USD 51,463,653556USD -704,254 USD 67.26 USD 68.23
2025-01-09 (Thursday)764,589USD 52,167,907USD 52,167,9070USD 0 USD 68.23 USD 68.23
2025-01-08 (Wednesday)764,589USD 52,167,907USD 52,167,9070USD 0 USD 68.23 USD 68.23
2025-01-02 (Thursday)774,319PLTR holding increased by 834USD 58,221,046PLTR holding decreased by -277625USD 58,221,046834USD -277,625 USD 75.19 USD 75.63
2024-12-31 (Tuesday)773,485PLTR holding increased by 556USD 58,498,671PLTR holding decreased by -1155989USD 58,498,671556USD -1,155,989 USD 75.63 USD 77.18
2024-12-30 (Monday)772,929USD 59,654,660PLTR holding decreased by -1468565USD 59,654,6600USD -1,468,565 USD 77.18 USD 79.08
2024-12-27 (Friday)772,929PLTR holding increased by 278USD 61,123,225PLTR holding decreased by -2342328USD 61,123,225278USD -2,342,328 USD 79.08 USD 82.14
2024-12-26 (Thursday)772,651USD 63,465,553PLTR holding decreased by -185436USD 63,465,5530USD -185,436 USD 82.14 USD 82.38
2024-12-24 (Tuesday)772,651USD 63,650,989PLTR holding increased by 1305780USD 63,650,9890USD 1,305,780 USD 82.38 USD 80.69
2024-12-23 (Monday)772,651USD 62,345,209PLTR holding increased by 108171USD 62,345,2090USD 108,171 USD 80.69 USD 80.55
2024-12-20 (Friday)772,651PLTR holding increased by 14123USD 62,237,038PLTR holding increased by 5946675USD 62,237,03814,123USD 5,946,675 USD 80.55 USD 74.21
2024-12-19 (Thursday)758,528PLTR holding increased by 273USD 56,290,363PLTR holding increased by 2067548USD 56,290,363273USD 2,067,548 USD 74.21 USD 71.51
2024-12-18 (Wednesday)758,255PLTR holding decreased by -273USD 54,222,815PLTR holding decreased by -2204083USD 54,222,815-273USD -2,204,083 USD 71.51 USD 74.39
2024-12-17 (Tuesday)758,528PLTR holding increased by 546USD 56,426,898PLTR holding decreased by -990239USD 56,426,898546USD -990,239 USD 74.39 USD 75.75
2024-12-16 (Monday)757,982USD 57,417,137PLTR holding decreased by -242554USD 57,417,1370USD -242,554 USD 75.75 USD 76.07
2024-12-13 (Friday)757,982PLTR holding increased by 272USD 57,659,691PLTR holding increased by 2718139USD 57,659,691272USD 2,718,139 USD 76.07 USD 72.51
2024-12-11 (Wednesday)757,710PLTR holding decreased by -1447USD 54,941,552PLTR holding increased by 1124912USD 54,941,552-1,447USD 1,124,912 USD 72.51 USD 70.89
2024-12-10 (Tuesday)759,157PLTR holding increased by 273USD 53,816,640PLTR holding decreased by -1172095USD 53,816,640273USD -1,172,095 USD 70.89 USD 72.46
2024-12-09 (Monday)758,884USD 54,988,735PLTR holding decreased by -2944470USD 54,988,7350USD -2,944,470 USD 72.46 USD 76.34
2024-12-06 (Friday)758,884PLTR holding decreased by -546USD 57,933,205PLTR holding increased by 3352971USD 57,933,205-546USD 3,352,971 USD 76.34 USD 71.87
2024-12-05 (Thursday)759,430PLTR holding increased by 273USD 54,580,234PLTR holding increased by 1553118USD 54,580,234273USD 1,553,118 USD 71.87 USD 69.85
2024-12-04 (Wednesday)759,157PLTR holding decreased by -2184USD 53,027,116PLTR holding decreased by -997641USD 53,027,116-2,184USD -997,641 USD 69.85 USD 70.96
2024-12-03 (Tuesday)761,341PLTR holding increased by 819USD 54,024,757PLTR holding increased by 3533701USD 54,024,757819USD 3,533,701 USD 70.96 USD 66.39
2024-12-02 (Monday)760,522PLTR holding increased by 1365USD 50,491,056PLTR holding decreased by -433196USD 50,491,0561,365USD -433,196 USD 66.39 USD 67.08
2024-11-29 (Friday)759,157USD 50,924,252PLTR holding increased by 781932USD 50,924,2520USD 781,932 USD 67.08 USD 66.05
2024-11-28 (Thursday)759,157USD 50,142,320USD 50,142,3200USD 0 USD 66.05 USD 66.05
2024-11-27 (Wednesday)759,157PLTR holding increased by 273USD 50,142,320PLTR holding increased by 253286USD 50,142,320273USD 253,286 USD 66.05 USD 65.74
2024-11-26 (Tuesday)758,884PLTR holding increased by 1911USD 49,889,034PLTR holding increased by 950730USD 49,889,0341,911USD 950,730 USD 65.74 USD 64.65
2024-11-25 (Monday)756,973USD 48,938,304PLTR holding increased by 227091USD 48,938,3040USD 227,091 USD 64.65 USD 64.35
2024-11-22 (Friday)756,973USD 48,711,213PLTR holding increased by 2263350USD 48,711,2130USD 2,263,350 USD 64.35 USD 61.36
2024-11-21 (Thursday)756,973PLTR holding increased by 822USD 46,447,863PLTR holding decreased by -524237USD 46,447,863822USD -524,237 USD 61.36 USD 62.12
2024-11-20 (Wednesday)756,151PLTR holding increased by 548USD 46,972,100PLTR holding decreased by -615777USD 46,972,100548USD -615,777 USD 62.12 USD 62.98
2024-11-19 (Tuesday)755,603PLTR holding increased by 274USD 47,587,877PLTR holding increased by 1316422USD 47,587,877274USD 1,316,422 USD 62.98 USD 61.26
2024-11-18 (Monday)755,329PLTR holding increased by 546USD 46,271,455PLTR holding increased by 1097692USD 46,271,455546USD 1,097,692 USD 61.26 USD 59.85
2024-11-12 (Tuesday)754,783PLTR holding increased by 1092USD 45,173,763PLTR holding decreased by -228583USD 45,173,7631,092USD -228,583 USD 59.85 USD 60.24
2024-11-11 (Monday)753,691PLTR holding increased by 546USD 45,402,346PLTR holding increased by 1426209USD 45,402,346546USD 1,426,209 USD 60.24 USD 58.39
2024-11-08 (Friday)753,145PLTR holding increased by 2184USD 43,976,137PLTR holding increased by 2012436USD 43,976,1372,184USD 2,012,436 USD 58.39 USD 55.88
2024-11-07 (Thursday)750,961PLTR holding increased by 1911USD 41,963,701PLTR holding increased by 368954USD 41,963,7011,911USD 368,954 USD 55.88 USD 55.53
2024-11-06 (Wednesday)749,050PLTR holding increased by 2184USD 41,594,747PLTR holding increased by 3407488USD 41,594,7472,184USD 3,407,488 USD 55.53 USD 51.13
2024-11-05 (Tuesday)746,866PLTR holding decreased by -546USD 38,187,259PLTR holding increased by 7236928USD 38,187,259-546USD 7,236,928 USD 51.13 USD 41.41
2024-11-04 (Monday)747,412PLTR holding increased by 546USD 30,950,331PLTR holding decreased by -358292USD 30,950,331546USD -358,292 USD 41.41 USD 41.92
2024-11-01 (Friday)746,866PLTR holding increased by 1911USD 31,308,623PLTR holding increased by 348293USD 31,308,6231,911USD 348,293 USD 41.92 USD 41.56
2024-10-31 (Thursday)744,955USD 30,960,330PLTR holding decreased by -1586754USD 30,960,3300USD -1,586,754 USD 41.56 USD 43.69
2024-10-30 (Wednesday)744,955USD 32,547,084PLTR holding decreased by -923744USD 32,547,0840USD -923,744 USD 43.69 USD 44.93
2024-10-29 (Tuesday)744,955USD 33,470,828PLTR holding decreased by -29798USD 33,470,8280USD -29,798 USD 44.93 USD 44.97
2024-10-28 (Monday)744,955PLTR holding increased by 1370USD 33,500,626PLTR holding increased by 143403USD 33,500,6261,370USD 143,403 USD 44.97 USD 44.86
2024-10-25 (Friday)743,585PLTR holding increased by 3014USD 33,357,223PLTR holding increased by 1097950USD 33,357,2233,014USD 1,097,950 USD 44.86 USD 43.56
2024-10-24 (Thursday)740,571USD 32,259,273PLTR holding increased by 718354USD 32,259,2730USD 718,354 USD 43.56 USD 42.59
2024-10-23 (Wednesday)740,571PLTR holding decreased by -274USD 31,540,919PLTR holding decreased by -270965USD 31,540,919-274USD -270,965 USD 42.59 USD 42.94
2024-10-22 (Tuesday)740,845USD 31,811,884PLTR holding increased by 177802USD 31,811,8840USD 177,802 USD 42.94 USD 42.7
2024-10-21 (Monday)740,845PLTR holding increased by 274USD 31,634,082PLTR holding decreased by -188254USD 31,634,082274USD -188,254 USD 42.7 USD 42.97
2024-10-18 (Friday)740,571USD 31,822,336USD 31,822,336
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLTR by Blackrock for IE0031442068

Show aggregate share trades of PLTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-831 110.480* 81.30 Profit of 67,558 on sale
2025-05-02SELL-277124.420118.630 119.209USD -33,021 80.42 Loss of -10,744 on sale
2025-04-29SELL-831116.460113.240 113.562USD -94,370 79.55 Loss of -28,262 on sale
2025-04-24BUY277107.980100.910 101.617USD 28,148 78.77
2025-04-22BUY1,11296.34091.350 91.849USD 102,136 78.46
2025-04-16BUY27797.30089.620 90.388USD 25,037 77.97
2025-04-15BUY27898.99093.060 93.653USD 26,036 77.79
2025-04-11BUY55689.55085.470 85.878USD 47,748 77.57
2025-04-09BUY1,39093.33077.270 78.876USD 109,638 77.34
2025-04-08BUY4,17086.11475.225 76.314USD 318,229 77.34
2025-04-07SELL-1,93981.80066.120 67.688USD -131,247 77.34 Profit of 18,710 on sale
2025-04-04SELL-4,15580.98071.930 72.835USD -302,631 77.37 Profit of 18,834 on sale
2025-04-02SELL-831 87.450* 77.27 Profit of 64,215 on sale
2025-04-01SELL-277 84.680* 77.21 Profit of 21,386 on sale
2025-03-31SELL-554 84.400* 77.14 Profit of 42,734 on sale
2025-03-28BUY554 85.850* 77.05
2025-03-25BUY831 96.500* 76.59
2025-03-24BUY1,108 96.750* 76.39
2025-03-21SELL-554 90.960* 76.24 Profit of 42,238 on sale
2025-03-20BUY554 87.390* 76.13
2025-03-19BUY1,108 86.100* 76.03
2025-03-17SELL-831 87.350* 75.83 Profit of 63,013 on sale
2025-03-14SELL-554 86.240* 75.72 Profit of 41,948 on sale
2025-03-13SELL-1,662 79.620* 75.68 Profit of 125,774 on sale
2025-03-12SELL-1,111 83.650* 75.59 Profit of 83,981 on sale
2025-03-11SELL-1,953 78.050* 75.56 Profit of 147,576 on sale
2025-03-10SELL-1,116 76.380* 75.55 Profit of 84,319 on sale
2025-03-06SELL-1,116 80.460* 75.39 Profit of 84,140 on sale
2025-03-05SELL-1,674 90.130* 75.23 Profit of 125,930 on sale
2025-03-04SELL-2,232 84.400* 75.12 Profit of 167,672 on sale
2025-02-28SELL-1,39085.18078.580 79.240USD -110,144 74.91 Loss of -6,020 on sale
2025-02-26BUY55691.69087.590 88.000USD 48,928 74.62
2025-02-24BUY55699.01089.300 90.271USD 50,191 74.25
2025-02-21BUY278109.070100.000 100.907USD 28,052 73.92
2025-02-20SELL-834107.40095.800 96.960USD -80,865 73.51 Loss of -19,560 on sale
2025-02-14SELL-278120.670116.800 117.187USD -32,578 71.09 Loss of -12,814 on sale
2025-02-13SELL-3,601118.390115.150 115.474USD -415,822 70.46 Loss of -162,092 on sale
2025-02-12SELL-278117.590110.000 110.759USD -30,791 69.82 Loss of -11,382 on sale
2025-02-06SELL-1,112111.500100.260 101.384USD -112,739 67.32 Loss of -37,875 on sale
2025-02-05BUY278103.57099.320 99.745USD 27,729 66.82
2025-02-04BUY1,946106.910100.510 101.150USD 196,838 66.27
2025-01-29SELL-1,94680.82077.810 78.111USD -152,004 65.28 Loss of -24,960 on sale
2025-01-28BUY55680.73074.040 74.709USD 41,538 65.04
2025-01-24BUY27882.24078.440 78.820USD 21,912 64.64
2025-01-22BUY55677.16073.800 74.136USD 41,220 64.18
2025-01-16BUY55671.43068.360 68.667USD 38,179 63.64
2025-01-15BUY27868.85067.080 67.257USD 18,697 63.56
2025-01-10BUY55668.20065.040 65.356USD 36,338 63.41
2025-01-02BUY83476.52472.430 72.839USD 60,748 62.95
2024-12-31BUY55677.98075.055 75.347USD 41,893 62.67
2024-12-31BUY55677.98075.055 75.347USD 41,893 62.67
2024-12-27BUY27882.00077.930 78.337USD 21,778 61.97
2024-12-20BUY14,12380.66071.500 72.416USD 1,022,731 60.02
2024-12-19BUY27376.59073.370 73.692USD 20,118 59.66
2024-12-18SELL-27377.60070.270 71.003USD -19,384 59.35 Loss of -3,181 on sale
2024-12-17BUY54675.26071.700 72.056USD 39,343 58.94
2024-12-13BUY27276.10072.450 72.815USD 19,806 57.97
2024-12-11SELL-1,447 72.510* 57.55 Profit of 83,268 on sale
2024-12-10BUY27375.56071.720 72.104USD 19,684 57.14
2024-12-06SELL-54676.82072.280 72.734USD -39,713 56.03 Loss of -9,122 on sale
2024-12-05BUY27372.98069.890 70.199USD 19,164 55.50
2024-12-04SELL-2,18471.18067.280 67.670USD -147,791 55.00 Loss of -27,661 on sale
2024-12-03BUY81971.37066.150 66.672USD 54,604 54.44
2024-12-02BUY1,36567.88065.960 66.152USD 90,297 53.99
2024-11-27BUY27367.56064.240 64.572USD 17,628 52.44
2024-11-26BUY1,91165.85063.890 64.086USD 122,468 51.86
2024-11-21BUY82263.40060.895 61.146USD 50,262 50.13
2024-11-20BUY54863.08059.960 60.272USD 33,029 49.49
2024-11-19BUY27463.01059.265 59.639USD 16,341 48.75
2024-11-18BUY54664.92058.850 59.457USD 32,464 48.01
2024-11-12BUY1,09260.09058.570 58.722USD 64,124 47.27
2024-11-11BUY54662.08058.690 59.029USD 32,230 46.40
2024-11-08BUY2,18458.48055.300 55.618USD 121,470 45.55
2024-11-07BUY1,91156.47053.550 53.842USD 102,892 44.75
2024-11-06BUY2,18455.69051.610 52.018USD 113,607 43.86
2024-11-05SELL-54651.57546.860 47.332USD -25,843 43.19 Loss of -2,259 on sale
2024-11-04BUY54642.04041.032 41.133USD 22,459 43.37
2024-11-01BUY1,91142.57041.590 41.688USD 79,666 43.53
2024-10-28BUY1,37045.14044.680 44.726USD 61,275 43.33
2024-10-25BUY3,01445.07043.645 43.788USD 131,976 42.95
2024-10-23SELL-27443.68042.055 42.218USD -11,568 42.82 Profit of 165 on sale
2024-10-21BUY27443.40042.410 42.509USD 11,647 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0929,612,848164,02747,325,93762.6%
2025-05-0843,297,952228,32872,325,47959.9%
2025-05-0732,292,6923,663,15353,204,04260.7%
2025-05-0665,963,2609,805,892102,687,42864.2%
2025-05-0536,271,924128,91055,932,65264.8%
2025-05-0234,919,791160,54455,029,01863.5%
2025-05-0133,064,685141,81549,248,90867.1%
2025-04-3040,343,131110,13760,612,89066.6%
2025-04-2931,438,257122,97046,180,75068.1%
2025-04-2843,245,556127,80161,806,26070.0%
2025-04-2539,362,61994,62457,157,04668.9%
2025-04-2441,118,215102,66958,790,71569.9%
2025-04-2340,838,691114,11859,496,36768.6%
2025-04-2237,240,550166,05353,850,20969.2%
2025-04-2131,966,827136,27547,645,03267.1%
2025-04-1730,104,62190,01250,316,31959.8%
2025-04-1633,495,629161,11466,877,60850.1%
2025-04-1540,437,952173,94866,552,87360.8%
2025-04-1444,220,719166,93065,792,16667.2%
2025-04-1132,548,54584,33348,026,67367.8%
2025-04-1041,722,673112,58562,698,49866.5%
2025-04-0948,186,718199,89483,486,69057.7%
2025-04-0831,904,0633,004,15663,956,99449.9%
2025-04-0725,274,8202,924,93968,989,92736.6%
2025-04-0431,706,1282,860,40671,502,95444.3%
2025-04-0324,942,81382,07548,743,75551.2%
2025-04-0225,852,53676,59950,801,87750.9%
2025-04-0122,305,86456,54944,308,01350.3%
2025-03-3125,072,961118,91454,234,15046.2%
2025-03-2821,283,044142,87651,571,12441.3%
2025-03-2727,013,349154,53747,074,98157.4%
2025-03-2629,852,265152,13846,304,78264.5%
2025-03-2527,338,271171,79041,164,34166.4%
2025-03-2440,271,630133,94158,248,44369.1%
2025-03-2139,778,84093,48857,813,10468.8%
2025-03-2041,877,102149,81360,072,85569.7%
2025-03-1934,006,045107,04249,507,99568.7%
2025-03-1836,853,370134,13154,168,31068.0%
2025-03-1738,008,77782,03855,702,64268.2%
2025-03-1440,541,916115,82459,991,23767.6%
2025-03-1336,342,68790,22754,321,48466.9%
2025-03-1240,350,889101,88559,739,67267.5%
2025-03-1132,259,5114,037,59552,336,40861.6%
2025-03-1038,603,1172,211,41268,770,41756.1%
2025-03-0733,073,4673,958,31652,908,77662.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.