Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for PODD

Stock Name	Insulet Corporation
Ticker	PODD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US45784P1012
LEI	549300TZTYD2PYN92D43

Show aggregate PODD holdings

News associated with PODD

Insulet (NASDAQ:PODD) Price Target Raised to $360.00 at Piper Sandler: Insulet (NASDAQ:PODD – Free Report) had its price target upped by Piper Sandler from $320.00 to $360.00 in a research report report published on Tuesday,MarketScreener reports. Piper Sandler currently has an overweight rating on the medical instruments supplier’s stock. A number of other research firms have also recently issued reports on PODD. Citigroup reiterated a […] - 2025-09-19 02:18:57
Insulet (NASDAQ:PODD) Trading Down 5% on Insider Selling: Insulet Corporation (NASDAQ:PODD – Get Free Report) was down 5% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $330.00 and last traded at $335.01. Approximately 171,562 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 747,968 shares. […] - 2025-09-11 02:33:48
Insulet (NASDAQ:PODD) Reaches New 52-Week High After Analyst Upgrade: Insulet Corporation (NASDAQ:PODD – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Oppenheimer raised their price target on the stock from $324.00 to $365.00. Oppenheimer currently has an outperform rating on the stock. Insulet traded as high as $350.00 and last traded at $346.70, with a volume […] - 2025-09-10 02:26:53
Peek Under The Hood: NTSX Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
Insulet (NASDAQ:PODD) Price Target Raised to $350.00: Insulet (NASDAQ:PODD – Free Report) had its target price lifted by Wells Fargo & Company from $330.00 to $350.00 in a research note published on Friday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the medical instruments supplier’s stock. PODD has been the topic of several other reports. Oppenheimer increased their […] - 2025-08-11 05:21:01
Insulet (NASDAQ:PODD) Price Target Raised to $353.00 at Canaccord Genuity Group: Insulet (NASDAQ:PODD – Free Report) had its price target boosted by Canaccord Genuity Group from $331.00 to $353.00 in a report released on Friday,Benzinga reports. The firm currently has a buy rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the stock. Jefferies Financial Group reiterated a “buy” […] - 2025-08-11 05:20:57
Royal Bank Of Canada Raises Insulet (NASDAQ:PODD) Price Target to $350.00: Insulet (NASDAQ:PODD – Free Report) had its price target hoisted by Royal Bank Of Canada from $330.00 to $350.00 in a report issued on Friday,Benzinga reports. They currently have an outperform rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the company. Sanford C. Bernstein reissued an “outperform” […] - 2025-08-11 02:14:43
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Brokerages Set Insulet Corporation (NASDAQ:PODD) Target Price at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are currently covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average twelve-month price target […] - 2025-08-04 02:43:02
Choreo LLC Sells 57 Shares of Insulet Corporation (NASDAQ:PODD): Choreo LLC decreased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the 1st quarter, Holdings Channel reports. The fund owned 2,182 shares of the medical instruments supplier’s stock after selling 57 shares during the quarter. Choreo LLC’s holdings in Insulet were worth $573,000 as of its most recent filing […] - 2025-07-28 05:46:53
GW&K Investment Management LLC Buys 133 Shares of Insulet Corporation (NASDAQ:PODD): GW&K Investment Management LLC increased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 114.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 249 shares of the medical instruments supplier’s stock after buying an additional 133 shares during […] - 2025-07-24 06:12:50
Cwm LLC Increases Stock Position in Insulet Corporation (NASDAQ:PODD): Cwm LLC raised its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the medical instruments supplier’s stock after purchasing an additional 64 shares during the period. Cwm LLC’s holdings in Insulet were worth $1,059,000 as of its most recent SEC […] - 2025-07-22 07:17:22
Nisa Investment Advisors LLC Buys 3,057 Shares of Insulet Corporation (NASDAQ:PODD): Nisa Investment Advisors LLC increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 69.7% during the first quarter, HoldingsChannel.com reports. The fund owned 7,445 shares of the medical instruments supplier’s stock after purchasing an additional 3,057 shares during the period. Nisa Investment Advisors LLC’s holdings in Insulet were worth $1,955,000 as […] - 2025-07-14 06:32:53
Bank of New York Mellon Corp Has $116 Million Position in Insulet Corporation (NASDAQ:PODD): Bank of New York Mellon Corp reduced its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 441,723 shares of the medical instruments supplier’s stock after selling 7,648 shares during the quarter. Bank of New […] - 2025-07-10 06:20:47
Analysts Set Insulet Corporation (NASDAQ:PODD) Price Target at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are currently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and fifteen have issued a buy recommendation on the company. The average 12 […] - 2025-07-10 02:50:51
Amalgamated Bank Boosts Stake in Insulet Corporation (NASDAQ:PODD): Amalgamated Bank increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the first quarter, HoldingsChannel.com reports. The firm owned 14,909 shares of the medical instruments supplier’s stock after buying an additional 361 shares during the period. Amalgamated Bank’s holdings in Insulet were worth $3,915,000 at the end of the […] - 2025-07-04 05:24:52
Insulet Corporation (NASDAQ:PODD) Shares Sold by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC decreased its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 9.1% in the 1st quarter, Holdings Channel reports. The firm owned 1,972 shares of the medical instruments supplier’s stock after selling 198 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Insulet were worth $518,000 at the end of […] - 2025-07-03 04:58:51
Wealth Enhancement Advisory Services LLC Purchases 370 Shares of Insulet Corporation (NASDAQ:PODD): Wealth Enhancement Advisory Services LLC boosted its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 13.9% during the first quarter, Holdings Channel reports. The institutional investor owned 3,028 shares of the medical instruments supplier’s stock after purchasing an additional 370 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Insulet were worth […] - 2025-07-03 04:26:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17

iShares Core S&P 500 UCITS ETF USD (Dist) PODD holdings

Date	Number of PODD Shares Held	Base Market Value of PODD Shares	Local Market Value of PODD Shares	Change in PODD Shares Held	Change in PODD Base Value	Current Price per PODD Share Held	Previous Price per PODD Share Held
2025-12-03 (Wednesday)	24,583	USD 7,560,747	USD 7,560,747	0	USD -35,400	USD 307.56	USD 309
2025-12-02 (Tuesday)	24,583	USD 7,596,147	USD 7,596,147	0	USD -44,987	USD 309	USD 310.83
2025-12-01 (Monday)	24,583	USD 7,641,134	USD 7,641,134	-9	USD -445,945	USD 310.83	USD 328.85
2025-11-25 (Tuesday)	24,592	USD 8,087,079	USD 8,087,079	-90	USD -243,836	USD 328.85	USD 337.53
2025-11-24 (Monday)	24,682	USD 8,330,915	USD 8,330,915	0	USD 156,977	USD 337.53	USD 331.17
2025-11-21 (Friday)	24,682	USD 8,173,938	USD 8,173,938	-10	USD 448,058	USD 331.17	USD 312.89
2025-11-20 (Thursday)	24,692	USD 7,725,880	USD 7,725,880	0	USD -826,441	USD 312.89	USD 346.36
2025-11-19 (Wednesday)	24,692	USD 8,552,321	USD 8,552,321	-18	USD 312,277	USD 346.36	USD 333.47
2025-11-18 (Tuesday)	24,710	USD 8,240,044	USD 8,240,044	-30	USD 124,829	USD 333.47	USD 328.02
2025-11-17 (Monday)	24,740	USD 8,115,215	USD 8,115,215	-40	USD -128,348	USD 328.02	USD 332.67

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PODD by Blackrock for IE0031442068

Show aggregate share trades of PODD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -9 325.000 310.180 311.662 USD -2,805 282.95 Loss of -258 on sale
2025-11-25 SELL -90 342.130 325.550 327.208 USD -29,449 282.75 Loss of -4,001 on sale
2025-11-21 SELL -10 331.170* 282.29 Profit of 2,823 on sale
2025-11-19 SELL -18 346.360* 281.86 Profit of 5,073 on sale
2025-11-18 SELL -30 333.470* 281.62 Profit of 8,449 on sale
2025-11-17 SELL -40 334.810 327.240 327.997 USD -13,120 281.41 Loss of -1,863 on sale
2025-11-13 SELL -72 341.010 331.610 332.550 USD -23,944 281.18 Loss of -3,699 on sale
2025-11-11 SELL -20 327.330 321.960 322.497 USD -6,450 280.97 Loss of -831 on sale
2025-11-10 SELL -54 325.000 311.510 312.859 USD -16,894 280.79 Loss of -1,732 on sale
2025-11-06 SELL -18 335.000 290.160 294.644 USD -5,304 280.59 Loss of -253 on sale
2025-11-04 SELL -36 322.860 316.370 317.019 USD -11,413 280.40 Loss of -1,318 on sale
2025-10-22 SELL -9 329.220 335.260 334.656 USD -3,012 280.17 Loss of -490 on sale
2025-10-21 SELL -18 328.970 329.970 329.870 USD -5,938 279.94 Loss of -899 on sale
2025-10-16 BUY 9 316.290 322.580 321.951 USD 2,898 279.77
2025-10-14 SELL -27 318.300 323.690 323.151 USD -8,725 279.43 Loss of -1,180 on sale
2025-10-13 SELL -36 314.560 317.530 317.233 USD -11,420 279.26 Loss of -1,367 on sale
2025-09-25 BUY 9 323.580 324.500 324.408 USD 2,920 278.42
2025-09-24 SELL -27 326.970 330.210 329.886 USD -8,907 278.18 Loss of -1,396 on sale
2025-09-18 BUY 9 333.510 334.910 334.770 USD 3,013 277.90
2025-09-17 BUY 9 322.220 333.100 332.012 USD 2,988 277.68
2025-08-19 SELL -18 327.480 327.690 327.669 USD -5,898 276.61 Loss of -919 on sale
2025-08-15 SELL -9 321.270 321.720 321.675 USD -2,895 276.14 Loss of -410 on sale
2025-08-13 SELL -45 308.680 314.350 313.783 USD -14,120 275.97 Loss of -1,701 on sale
2025-08-12 SELL -117 309.630 309.790 309.774 USD -36,244 275.80 Loss of -3,975 on sale
2025-08-07 SELL -135 303.550 322.800 320.875 USD -43,318 275.65 Loss of -6,105 on sale
2025-08-05 BUY 9 281.000 287.750 287.075 USD 2,584 275.62
2025-07-31 BUY 27 288.400 298.060 297.094 USD 8,022 275.55
2025-07-28 BUY 9 292.270 294.110 293.926 USD 2,645 275.25
2025-07-25 SELL -18 290.220 291.240 291.138 USD -5,240 275.17 Loss of -287 on sale
2025-07-18 BUY 9 284.230 286.480 286.255 USD 2,576 274.96
2025-07-14 SELL -9 292.010 296.440 295.997 USD -2,664 274.66 Loss of -192 on sale
2025-07-08 SELL -18 296.510 302.480 301.883 USD -5,434 274.27 Loss of -497 on sale
2025-07-02 BUY 54 301.620 304.380 304.104 USD 16,422 273.63
2025-06-24 SELL -18 310.900 315.490 315.031 USD -5,671 272.50 Loss of -766 on sale
2025-06-23 SELL -9 307.670 309.660 309.461 USD -2,785 272.28 Loss of -335 on sale
2025-06-20 SELL -54 303.150 305.510 305.274 USD -16,485 272.09 Loss of -1,792 on sale
2025-06-12 SELL -27 303.620 303.710 303.701 USD -8,200 271.31 Loss of -874 on sale
2025-06-06 BUY 9 311.770 320.980 320.059 USD 2,881 270.45
2025-06-02 SELL -27 325.000 325.220 325.198 USD -8,780 269.10 Loss of -1,515 on sale
2025-05-29 SELL -9 323.850 326.070 325.848 USD -2,933 268.35 Loss of -517 on sale
2025-05-27 BUY 9 326.640 329.100 328.854 USD 2,960 267.57
2025-05-23 BUY 9 321.360 322.710 322.575 USD 2,903 266.82
2025-05-21 SELL -27 324.500 329.330 328.847 USD -8,879 266.04 Loss of -1,696 on sale
2025-05-15 BUY 36 322.020 322.370 322.335 USD 11,604 264.33
2025-05-14 SELL -54 321.410 321.850 321.806 USD -17,378 263.91 Loss of -3,126 on sale
2025-05-13 SELL -108 314.460 323.000 322.146 USD -34,792 263.54 Loss of -6,330 on sale
2025-05-07 SELL -27 264.310 264.670 264.634 USD -7,145 262.82 Loss of -49 on sale
2025-05-02 SELL -9 257.010 259.260 259.035 USD -2,331 262.93 Profit of 35 on sale
2025-04-29 SELL -27 251.270 258.980 258.209 USD -6,972 263.21 Profit of 135 on sale
2025-04-24 BUY 9 259.380 261.620 261.396 USD 2,353 263.29
2025-04-22 BUY 36 244.020 246.550 246.297 USD 8,867 263.59
2025-04-16 BUY 9 250.730 258.000 257.273 USD 2,315 264.20
2025-04-15 BUY 9 256.430 257.370 257.276 USD 2,315 264.26
2025-04-11 BUY 18 253.990 255.270 255.142 USD 4,593 264.43
2025-04-09 BUY 45 264.720 266.070 265.935 USD 11,967 264.54
2025-04-08 BUY 135 247.040 265.710 263.843 USD 35,619 264.70
2025-04-07 SELL -63 256.230 261.250 260.748 USD -16,427 264.78 Profit of 254 on sale
2025-04-04 SELL -135 245.260 250.620 250.084 USD -33,761 264.96 Profit of 2,008 on sale
2025-04-02 SELL -27 269.130 270.330 270.210 USD -7,296 264.92 Loss of -143 on sale
2025-04-01 SELL -9 263.180 264.620 264.476 USD -2,380 264.94 Profit of 4 on sale
2025-03-31 SELL -18 262.610 263.630 263.528 USD -4,744 264.96 Profit of 26 on sale
2025-03-28 BUY 18 258.750 261.600 261.315 USD 4,704 265.02
2025-03-25 BUY 27 272.710 276.130 275.788 USD 7,446 264.99
2025-03-24 BUY 36 274.040 274.850 274.769 USD 9,892 264.90
2025-03-21 SELL -18 268.320 268.970 268.905 USD -4,840 264.87 Loss of -73 on sale
2025-03-20 BUY 18 265.390 269.690 269.260 USD 4,847 264.86
2025-03-19 BUY 36 265.820 266.890 266.783 USD 9,604 264.85
2025-03-17 SELL -27 261.630 262.480 262.395 USD -7,085 264.93 Profit of 68 on sale
2025-03-14 SELL -18 255.440 257.250 257.069 USD -4,627 265.03 Profit of 143 on sale
2025-03-13 SELL -54 244.670 247.580 247.289 USD -13,354 265.25 Profit of 970 on sale
2025-03-11 SELL -63 245.350 248.490 248.176 USD -15,635 265.65 Profit of 1,101 on sale
2025-03-10 SELL -36 237.060 249.620 248.364 USD -8,941 265.96 Profit of 633 on sale
2025-03-06 SELL -36 259.670 269.580 268.589 USD -9,669 266.19 Loss of -86 on sale
2025-03-05 SELL -54 270.810 271.880 271.773 USD -14,676 266.14 Loss of -304 on sale
2025-03-04 SELL -72 269.700 273.220 272.868 USD -19,646 266.10 Loss of -488 on sale
2025-02-28 SELL -45 272.270 272.730 272.684 USD -12,271 265.95 Loss of -303 on sale
2025-02-26 BUY 18 270.640 272.430 272.251 USD 4,901 265.88
2025-02-24 BUY 18 283.480 287.700 287.278 USD 5,171 265.65
2025-02-21 BUY 9 282.800 286.660 286.274 USD 2,576 265.43
2025-02-20 SELL -27 288.290 288.930 288.866 USD -7,799 265.14 Loss of -640 on sale
2025-02-14 SELL -9 280.560 283.990 283.647 USD -2,553 264.28 Loss of -174 on sale
2025-02-13 SELL -117 282.120 282.980 282.894 USD -33,099 264.04 Loss of -2,206 on sale
2025-02-12 SELL -9 279.550 282.920 282.583 USD -2,543 263.83 Loss of -169 on sale
2025-02-06 SELL -36 287.670 288.050 288.012 USD -10,368 262.59 Loss of -915 on sale
2025-02-05 BUY 9 284.700 287.000 286.770 USD 2,581 262.27
2025-02-04 BUY 63 278.480 280.400 280.208 USD 17,653 262.03
2025-01-29 SELL -63 277.110 277.920 277.839 USD -17,504 260.97 Loss of -1,063 on sale
2025-01-28 BUY 18 275.970 282.870 282.180 USD 5,079 260.73
2025-01-24 BUY 9 280.350 280.730 280.692 USD 2,526 260.15
2025-01-22 BUY 18 278.890 279.680 279.601 USD 5,033 259.53
2025-01-16 BUY 18 272.860 275.330 275.083 USD 4,951 258.38
2025-01-15 BUY 9 264.380 270.770 270.131 USD 2,431 258.26
2025-01-10 BUY 18 271.830 274.450 274.188 USD 4,935 257.62
2025-01-02 BUY 27 256.850 263.830 263.132 USD 7,105 257.10
2024-12-31 BUY 18 261.070 265.460 265.021 USD 4,770 257.01
2024-12-27 BUY 9 265.120 266.590 266.443 USD 2,398 256.68
2024-12-20 BUY 27 266.570 270.700 270.287 USD 7,298 255.88
2024-12-19 BUY 9 256.560 259.040 258.792 USD 2,329 255.86
2024-12-18 SELL -9 256.440 262.670 262.047 USD -2,358 255.85 Loss of -56 on sale
2024-12-17 BUY 18 263.350 265.670 265.438 USD 4,778 255.65
2024-12-13 BUY 9 269.340 272.770 272.427 USD 2,452 254.97
2024-12-10 BUY 9 274.790 278.710 278.318 USD 2,505 253.81
2024-12-06 SELL -18 265.460 270.290 269.807 USD -4,857 253.07 Loss of -301 on sale
2024-12-05 BUY 9 267.580 275.340 274.564 USD 2,471 252.59
2024-12-04 SELL -72 269.210 270.810 270.650 USD -19,487 252.01 Loss of -1,342 on sale
2024-12-03 BUY 27 269.660 270.560 270.470 USD 7,303 251.38
2024-12-02 BUY 45 266.490 270.190 269.820 USD 12,142 250.83
2024-11-27 BUY 9 266.920 272.560 271.996 USD 2,448 248.82
2024-11-26 BUY 63 266.420 269.140 268.868 USD 16,939 248.05
2024-11-21 BUY 27 262.000 267.430 266.887 USD 7,206 245.69
2024-11-20 BUY 18 266.580 267.050 267.003 USD 4,806 244.59
2024-11-19 BUY 9 261.990 265.270 264.942 USD 2,384 243.62
2024-11-18 BUY 18 260.680 263.930 263.605 USD 4,745 242.62
2024-11-12 BUY 36 275.100 276.060 275.964 USD 9,935 240.59
2024-11-11 BUY 18 275.700 279.400 279.030 USD 5,023 238.25
2024-11-08 BUY 72 268.000 275.520 274.768 USD 19,783 236.12
2024-11-07 BUY 63 244.980 245.170 245.151 USD 15,445 235.44
2024-11-06 BUY 72 239.300 248.550 247.625 USD 17,829 235.12
2024-11-05 SELL -18 241.320 242.110 242.031 USD -4,357 234.55 Loss of -135 on sale
2024-11-04 BUY 18 237.440 240.780 240.446 USD 4,328 234.26
2024-11-01 BUY 63 235.610 236.740 236.627 USD 14,908 234.11
2024-10-28 BUY 45 233.370 236.860 236.511 USD 10,643 235.84
2024-10-25 BUY 99 233.630 238.700 238.193 USD 23,581 236.39
2024-10-23 SELL -9 234.840 238.720 238.332 USD -2,145 236.54 Loss of -16 on sale
2024-10-21 BUY 9 236.480 239.090 238.829 USD 2,149 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-9	325.000	310.180	311.662	USD -2,805	282.95 Loss of -258 on sale
2025-11-25	SELL	-90	342.130	325.550	327.208	USD -29,449	282.75 Loss of -4,001 on sale
2025-11-21	SELL	-10			331.170*		282.29 Profit of 2,823 on sale
2025-11-19	SELL	-18			346.360*		281.86 Profit of 5,073 on sale
2025-11-18	SELL	-30			333.470*		281.62 Profit of 8,449 on sale
2025-11-17	SELL	-40	334.810	327.240	327.997	USD -13,120	281.41 Loss of -1,863 on sale
2025-11-13	SELL	-72	341.010	331.610	332.550	USD -23,944	281.18 Loss of -3,699 on sale
2025-11-11	SELL	-20	327.330	321.960	322.497	USD -6,450	280.97 Loss of -831 on sale
2025-11-10	SELL	-54	325.000	311.510	312.859	USD -16,894	280.79 Loss of -1,732 on sale
2025-11-06	SELL	-18	335.000	290.160	294.644	USD -5,304	280.59 Loss of -253 on sale
2025-11-04	SELL	-36	322.860	316.370	317.019	USD -11,413	280.40 Loss of -1,318 on sale
2025-10-22	SELL	-9	329.220	335.260	334.656	USD -3,012	280.17 Loss of -490 on sale
2025-10-21	SELL	-18	328.970	329.970	329.870	USD -5,938	279.94 Loss of -899 on sale
2025-10-16	BUY	9	316.290	322.580	321.951	USD 2,898	279.77
2025-10-14	SELL	-27	318.300	323.690	323.151	USD -8,725	279.43 Loss of -1,180 on sale
2025-10-13	SELL	-36	314.560	317.530	317.233	USD -11,420	279.26 Loss of -1,367 on sale
2025-09-25	BUY	9	323.580	324.500	324.408	USD 2,920	278.42
2025-09-24	SELL	-27	326.970	330.210	329.886	USD -8,907	278.18 Loss of -1,396 on sale
2025-09-18	BUY	9	333.510	334.910	334.770	USD 3,013	277.90
2025-09-17	BUY	9	322.220	333.100	332.012	USD 2,988	277.68
2025-08-19	SELL	-18	327.480	327.690	327.669	USD -5,898	276.61 Loss of -919 on sale
2025-08-15	SELL	-9	321.270	321.720	321.675	USD -2,895	276.14 Loss of -410 on sale
2025-08-13	SELL	-45	308.680	314.350	313.783	USD -14,120	275.97 Loss of -1,701 on sale
2025-08-12	SELL	-117	309.630	309.790	309.774	USD -36,244	275.80 Loss of -3,975 on sale
2025-08-07	SELL	-135	303.550	322.800	320.875	USD -43,318	275.65 Loss of -6,105 on sale
2025-08-05	BUY	9	281.000	287.750	287.075	USD 2,584	275.62
2025-07-31	BUY	27	288.400	298.060	297.094	USD 8,022	275.55
2025-07-28	BUY	9	292.270	294.110	293.926	USD 2,645	275.25
2025-07-25	SELL	-18	290.220	291.240	291.138	USD -5,240	275.17 Loss of -287 on sale
2025-07-18	BUY	9	284.230	286.480	286.255	USD 2,576	274.96
2025-07-14	SELL	-9	292.010	296.440	295.997	USD -2,664	274.66 Loss of -192 on sale
2025-07-08	SELL	-18	296.510	302.480	301.883	USD -5,434	274.27 Loss of -497 on sale
2025-07-02	BUY	54	301.620	304.380	304.104	USD 16,422	273.63
2025-06-24	SELL	-18	310.900	315.490	315.031	USD -5,671	272.50 Loss of -766 on sale
2025-06-23	SELL	-9	307.670	309.660	309.461	USD -2,785	272.28 Loss of -335 on sale
2025-06-20	SELL	-54	303.150	305.510	305.274	USD -16,485	272.09 Loss of -1,792 on sale
2025-06-12	SELL	-27	303.620	303.710	303.701	USD -8,200	271.31 Loss of -874 on sale
2025-06-06	BUY	9	311.770	320.980	320.059	USD 2,881	270.45
2025-06-02	SELL	-27	325.000	325.220	325.198	USD -8,780	269.10 Loss of -1,515 on sale
2025-05-29	SELL	-9	323.850	326.070	325.848	USD -2,933	268.35 Loss of -517 on sale
2025-05-27	BUY	9	326.640	329.100	328.854	USD 2,960	267.57
2025-05-23	BUY	9	321.360	322.710	322.575	USD 2,903	266.82
2025-05-21	SELL	-27	324.500	329.330	328.847	USD -8,879	266.04 Loss of -1,696 on sale
2025-05-15	BUY	36	322.020	322.370	322.335	USD 11,604	264.33
2025-05-14	SELL	-54	321.410	321.850	321.806	USD -17,378	263.91 Loss of -3,126 on sale
2025-05-13	SELL	-108	314.460	323.000	322.146	USD -34,792	263.54 Loss of -6,330 on sale
2025-05-07	SELL	-27	264.310	264.670	264.634	USD -7,145	262.82 Loss of -49 on sale
2025-05-02	SELL	-9	257.010	259.260	259.035	USD -2,331	262.93 Profit of 35 on sale
2025-04-29	SELL	-27	251.270	258.980	258.209	USD -6,972	263.21 Profit of 135 on sale
2025-04-24	BUY	9	259.380	261.620	261.396	USD 2,353	263.29
2025-04-22	BUY	36	244.020	246.550	246.297	USD 8,867	263.59
2025-04-16	BUY	9	250.730	258.000	257.273	USD 2,315	264.20
2025-04-15	BUY	9	256.430	257.370	257.276	USD 2,315	264.26
2025-04-11	BUY	18	253.990	255.270	255.142	USD 4,593	264.43
2025-04-09	BUY	45	264.720	266.070	265.935	USD 11,967	264.54
2025-04-08	BUY	135	247.040	265.710	263.843	USD 35,619	264.70
2025-04-07	SELL	-63	256.230	261.250	260.748	USD -16,427	264.78 Profit of 254 on sale
2025-04-04	SELL	-135	245.260	250.620	250.084	USD -33,761	264.96 Profit of 2,008 on sale
2025-04-02	SELL	-27	269.130	270.330	270.210	USD -7,296	264.92 Loss of -143 on sale
2025-04-01	SELL	-9	263.180	264.620	264.476	USD -2,380	264.94 Profit of 4 on sale
2025-03-31	SELL	-18	262.610	263.630	263.528	USD -4,744	264.96 Profit of 26 on sale
2025-03-28	BUY	18	258.750	261.600	261.315	USD 4,704	265.02
2025-03-25	BUY	27	272.710	276.130	275.788	USD 7,446	264.99
2025-03-24	BUY	36	274.040	274.850	274.769	USD 9,892	264.90
2025-03-21	SELL	-18	268.320	268.970	268.905	USD -4,840	264.87 Loss of -73 on sale
2025-03-20	BUY	18	265.390	269.690	269.260	USD 4,847	264.86
2025-03-19	BUY	36	265.820	266.890	266.783	USD 9,604	264.85
2025-03-17	SELL	-27	261.630	262.480	262.395	USD -7,085	264.93 Profit of 68 on sale
2025-03-14	SELL	-18	255.440	257.250	257.069	USD -4,627	265.03 Profit of 143 on sale
2025-03-13	SELL	-54	244.670	247.580	247.289	USD -13,354	265.25 Profit of 970 on sale
2025-03-11	SELL	-63	245.350	248.490	248.176	USD -15,635	265.65 Profit of 1,101 on sale
2025-03-10	SELL	-36	237.060	249.620	248.364	USD -8,941	265.96 Profit of 633 on sale
2025-03-06	SELL	-36	259.670	269.580	268.589	USD -9,669	266.19 Loss of -86 on sale
2025-03-05	SELL	-54	270.810	271.880	271.773	USD -14,676	266.14 Loss of -304 on sale
2025-03-04	SELL	-72	269.700	273.220	272.868	USD -19,646	266.10 Loss of -488 on sale
2025-02-28	SELL	-45	272.270	272.730	272.684	USD -12,271	265.95 Loss of -303 on sale
2025-02-26	BUY	18	270.640	272.430	272.251	USD 4,901	265.88
2025-02-24	BUY	18	283.480	287.700	287.278	USD 5,171	265.65
2025-02-21	BUY	9	282.800	286.660	286.274	USD 2,576	265.43
2025-02-20	SELL	-27	288.290	288.930	288.866	USD -7,799	265.14 Loss of -640 on sale
2025-02-14	SELL	-9	280.560	283.990	283.647	USD -2,553	264.28 Loss of -174 on sale
2025-02-13	SELL	-117	282.120	282.980	282.894	USD -33,099	264.04 Loss of -2,206 on sale
2025-02-12	SELL	-9	279.550	282.920	282.583	USD -2,543	263.83 Loss of -169 on sale
2025-02-06	SELL	-36	287.670	288.050	288.012	USD -10,368	262.59 Loss of -915 on sale
2025-02-05	BUY	9	284.700	287.000	286.770	USD 2,581	262.27
2025-02-04	BUY	63	278.480	280.400	280.208	USD 17,653	262.03
2025-01-29	SELL	-63	277.110	277.920	277.839	USD -17,504	260.97 Loss of -1,063 on sale
2025-01-28	BUY	18	275.970	282.870	282.180	USD 5,079	260.73
2025-01-24	BUY	9	280.350	280.730	280.692	USD 2,526	260.15
2025-01-22	BUY	18	278.890	279.680	279.601	USD 5,033	259.53
2025-01-16	BUY	18	272.860	275.330	275.083	USD 4,951	258.38
2025-01-15	BUY	9	264.380	270.770	270.131	USD 2,431	258.26
2025-01-10	BUY	18	271.830	274.450	274.188	USD 4,935	257.62
2025-01-02	BUY	27	256.850	263.830	263.132	USD 7,105	257.10
2024-12-31	BUY	18	261.070	265.460	265.021	USD 4,770	257.01
2024-12-27	BUY	9	265.120	266.590	266.443	USD 2,398	256.68
2024-12-20	BUY	27	266.570	270.700	270.287	USD 7,298	255.88
2024-12-19	BUY	9	256.560	259.040	258.792	USD 2,329	255.86
2024-12-18	SELL	-9	256.440	262.670	262.047	USD -2,358	255.85 Loss of -56 on sale
2024-12-17	BUY	18	263.350	265.670	265.438	USD 4,778	255.65
2024-12-13	BUY	9	269.340	272.770	272.427	USD 2,452	254.97
2024-12-10	BUY	9	274.790	278.710	278.318	USD 2,505	253.81
2024-12-06	SELL	-18	265.460	270.290	269.807	USD -4,857	253.07 Loss of -301 on sale
2024-12-05	BUY	9	267.580	275.340	274.564	USD 2,471	252.59
2024-12-04	SELL	-72	269.210	270.810	270.650	USD -19,487	252.01 Loss of -1,342 on sale
2024-12-03	BUY	27	269.660	270.560	270.470	USD 7,303	251.38
2024-12-02	BUY	45	266.490	270.190	269.820	USD 12,142	250.83
2024-11-27	BUY	9	266.920	272.560	271.996	USD 2,448	248.82
2024-11-26	BUY	63	266.420	269.140	268.868	USD 16,939	248.05
2024-11-21	BUY	27	262.000	267.430	266.887	USD 7,206	245.69
2024-11-20	BUY	18	266.580	267.050	267.003	USD 4,806	244.59
2024-11-19	BUY	9	261.990	265.270	264.942	USD 2,384	243.62
2024-11-18	BUY	18	260.680	263.930	263.605	USD 4,745	242.62
2024-11-12	BUY	36	275.100	276.060	275.964	USD 9,935	240.59
2024-11-11	BUY	18	275.700	279.400	279.030	USD 5,023	238.25
2024-11-08	BUY	72	268.000	275.520	274.768	USD 19,783	236.12
2024-11-07	BUY	63	244.980	245.170	245.151	USD 15,445	235.44
2024-11-06	BUY	72	239.300	248.550	247.625	USD 17,829	235.12
2024-11-05	SELL	-18	241.320	242.110	242.031	USD -4,357	234.55 Loss of -135 on sale
2024-11-04	BUY	18	237.440	240.780	240.446	USD 4,328	234.26
2024-11-01	BUY	63	235.610	236.740	236.627	USD 14,908	234.11
2024-10-28	BUY	45	233.370	236.860	236.511	USD 10,643	235.84
2024-10-25	BUY	99	233.630	238.700	238.193	USD 23,581	236.39
2024-10-23	SELL	-9	234.840	238.720	238.332	USD -2,145	236.54 Loss of -16 on sale
2024-10-21	BUY	9	236.480	239.090	238.829	USD 2,149	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PODD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	97,123	0	178,898	54.3%
2025-09-18	143,453	6	265,036	54.1%
2025-09-17	198,263	37	450,030	44.1%
2025-09-16	191,536	0	330,752	57.9%
2025-09-15	72,114	0	130,213	55.4%
2025-09-12	116,903	7,875	165,633	70.6%
2025-09-11	87,928	1	237,334	37.0%
2025-09-10	184,056	71	308,466	59.7%
2025-09-09	111,943	0	232,939	48.1%
2025-09-08	70,058	206	178,351	39.3%
2025-09-05	77,990	0	167,034	46.7%
2025-09-04	107,625	0	167,032	64.4%
2025-09-03	108,958	0	213,862	50.9%
2025-09-02	196,141	36	293,585	66.8%
2025-08-29	74,817	0	142,938	52.3%
2025-08-28	110,865	0	168,896	65.6%
2025-08-27	85,358	110	167,123	51.1%
2025-08-26	77,913	0	122,767	63.5%
2025-08-25	96,140	0	171,310	56.1%
2025-08-22	90,510	0	207,552	43.6%
2025-08-21	86,296	0	180,344	47.9%
2025-08-20	126,577	0	230,759	54.9%
2025-08-19	127,003	52	220,059	57.7%
2025-08-18	91,791	0	172,384	53.2%
2025-08-15	141,461	0	243,221	58.2%
2025-08-14	150,414	0	285,514	52.7%
2025-08-13	153,705	6	302,813	50.8%
2025-08-12	166,197	0	316,542	52.5%
2025-08-11	143,784	400	306,674	46.9%
2025-08-08	257,566	14	478,341	53.8%
2025-08-07	463,117	4	797,732	58.1%
2025-08-06	159,616	4,671	493,169	32.4%
2025-08-05	150,808	38	343,686	43.9%
2025-08-04	87,382	0	243,878	35.8%
2025-08-01	117,733	0	222,206	53.0%
2025-07-31	103,757	35	189,072	54.9%
2025-07-30	111,224	0	184,780	60.2%
2025-07-29	64,465	0	133,751	48.2%
2025-07-28	73,996	0	145,190	51.0%
2025-07-25	68,299	0	132,232	51.7%
2025-07-24	272,408	6	358,898	75.9%
2025-07-23	106,191	0	188,484	56.3%
2025-07-22	115,579	8	198,469	58.2%
2025-07-21	48,348	2	120,705	40.1%
2025-07-18	44,086	0	106,353	41.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE