ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for POOL

Stock NamePool Corporation
TickerPOOL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS73278L1052
LEI5493005VZK1KMN6CO617

Show aggregate POOL holdings

News associated with POOL

Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter
Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 04:51:00
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Pool Corporation (NASDAQ:POOL) Given Consensus Rating of “Hold” by Analysts
Pool Corporation (NASDAQ:POOL – Get Free Report) has received an average rating of “Hold” from the seven brokerages that are currently covering the firm, MarketBeat.com reports. Five analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average 12-month price target among brokerages that have […] - 2025-08-28 02:56:52
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Billionaire Warren Buffett Sold 69% of Berkshire's Stake in Apple and Has Loaded Up on This Industry-Leading Stock for 4 Straight Quarters
Key PointsForm 13Fs, filed quarterly, allow investors to track the buying and selling activity of Wall Street's premier money managers. - 2025-08-22 04:51:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track
Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Billionaire Investors Warren Buffett, Bill Ackman, and Others Have Been Buying These Stocks
In this video, I will go over the second-quarter activities of 12 super investors -- which stocks they bought and which they sold. I'll be talking about Warren Buffett, Bill Ackman, Chuck Akre, Howard Marks, Terry Smith, Pat Dorsey, and more. Watch the short video to learn more, - 2025-08-19 11:24:22
Maryland State Retirement & Pension System Sells 248 Shares of Pool Corporation (NASDAQ:POOL)
Maryland State Retirement & Pension System decreased its stake in Pool Corporation (NASDAQ:POOL – Free Report) by 12.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,742 shares of the specialty retailer’s stock after selling 248 shares during the […] - 2025-08-15 05:22:53
Pool Corporation (NASDAQ:POOL) Shares Bought by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. raised its position in Pool Corporation (NASDAQ:POOL – Free Report) by 4.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 368,583 shares of the specialty retailer’s stock after acquiring an additional 14,422 shares […] - 2025-08-12 05:24:56
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
Pool Corporation (NASDAQ:POOL) Stock Position Raised by Mackenzie Financial Corp
Mackenzie Financial Corp lifted its holdings in shares of Pool Corporation (NASDAQ:POOL – Free Report) by 37.3% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,158 shares of the specialty retailer’s stock after buying an additional 586 shares during the period. […] - 2025-08-07 04:28:45
Arkadios Wealth Advisors Acquires 212 Shares of Pool Corporation (NASDAQ:POOL)
Arkadios Wealth Advisors raised its holdings in shares of Pool Corporation (NASDAQ:POOL – Free Report) by 21.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,220 shares of the specialty retailer’s stock after acquiring an additional 212 shares during the period. Arkadios Wealth […] - 2025-08-06 05:24:49
Pool Corporation (NASDAQ:POOL) Shares Purchased by Cetera Investment Advisers
Cetera Investment Advisers boosted its position in Pool Corporation (NASDAQ:POOL – Free Report) by 2.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,493 shares of the specialty retailer’s stock after buying an additional 251 shares during the quarter. Cetera Investment […] - 2025-08-06 04:51:06
Pool Corporation (NASDAQ:POOL) Shares Purchased by LPL Financial LLC
LPL Financial LLC lifted its position in Pool Corporation (NASDAQ:POOL – Free Report) by 44.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 60,073 shares of the specialty retailer’s stock after acquiring an additional 18,477 shares during the period. LPL Financial […] - 2025-08-05 05:14:52
Billionaire Warren Buffett Sold 39% of Berkshire's Stake in Bank of America and Is Piling Into an Industry Leader That's Gained Almost 48,000% Since Its IPO
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's genius money managers. - 2025-08-01 04:51:00
Oppenheimer Increases Pool (NASDAQ:POOL) Price Target to $346.00
Pool (NASDAQ:POOL – Get Free Report) had its price objective raised by research analysts at Oppenheimer from $322.00 to $346.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the specialty retailer’s stock. Oppenheimer’s target price suggests a potential upside of 10.81% from the […] - 2025-07-31 02:48:42
Choreo LLC Has $481,000 Stock Position in Pool Corporation (NASDAQ:POOL)
Choreo LLC decreased its stake in shares of Pool Corporation (NASDAQ:POOL – Free Report) by 40.9% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,511 shares of the specialty retailer’s stock after selling 1,046 shares during the quarter. Choreo LLC’s holdings in Pool […] - 2025-07-29 05:00:55
POOL Crosses Above Average Analyst Target
In recent trading, shares of Pool Corp (Symbol: POOL) have crossed above the average analyst 12-month target price of $322.91, changing hands for $326.34/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-07-25 09:07:14
Cerity Partners LLC Sells 674 Shares of Pool Corporation (NASDAQ:POOL)
Cerity Partners LLC lessened its holdings in Pool Corporation (NASDAQ:POOL – Free Report) by 26.7% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,849 shares of the specialty retailer’s stock after selling 674 shares during the quarter. Cerity Partners LLC’s holdings in […] - 2025-07-25 04:52:50
HighPoint Advisor Group LLC Takes $318,000 Position in Pool Corporation (NASDAQ:POOL)
HighPoint Advisor Group LLC bought a new stake in shares of Pool Corporation (NASDAQ:POOL – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor bought 1,082 shares of the specialty retailer’s stock, valued at approximately $318,000. Other hedge funds have […] - 2025-07-24 05:55:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsBuffett missed out on Amazon at first, but now Berkshire is profiting from the stock. - 2025-07-20 04:25:00
Ballentine Partners LLC Purchases 72 Shares of Pool Corporation (NASDAQ:POOL)
Ballentine Partners LLC increased its position in Pool Corporation (NASDAQ:POOL – Free Report) by 9.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 855 shares of the specialty retailer’s stock after purchasing an additional 72 shares during the quarter. Ballentine […] - 2025-07-17 05:51:09
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsBuffett has proven his stock-picking success, outperforming the market over 59 years. - 2025-07-16 05:05:00
Teacher Retirement System of Texas Buys New Shares in Pool Corporation (NASDAQ:POOL)
Teacher Retirement System of Texas bought a new stake in Pool Corporation (NASDAQ:POOL – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 5,565 shares of the specialty retailer’s stock, valued at approximately $1,772,000. Several other hedge funds have also […] - 2025-07-11 05:19:08
Mather Group LLC. Has $103,000 Stock Position in Pool Corporation (NASDAQ:POOL)
Mather Group LLC. reduced its stake in shares of Pool Corporation (NASDAQ:POOL – Free Report) by 25.5% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 324 shares of the specialty retailer’s stock after selling 111 shares during the quarter. Mather Group LLC.’s […] - 2025-07-06 07:01:01
KBC Group NV Grows Holdings in Pool Corporation (NASDAQ:POOL)
KBC Group NV raised its holdings in shares of Pool Corporation (NASDAQ:POOL – Free Report) by 5.2% during the first quarter, according to its most recent filing with the SEC. The firm owned 5,803 shares of the specialty retailer’s stock after purchasing an additional 286 shares during the period. KBC Group NV’s holdings in Pool […] - 2025-07-04 06:16:44
Allspring Global Investments Holdings LLC Sells 4,597 Shares of Pool Corporation (NASDAQ:POOL)
Allspring Global Investments Holdings LLC trimmed its holdings in Pool Corporation (NASDAQ:POOL – Free Report) by 11.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 36,263 shares of the specialty retailer’s stock after selling 4,597 shares during the quarter. Allspring Global Investments Holdings LLC […] - 2025-07-04 04:52:27
Wealth Enhancement Advisory Services LLC Decreases Stock Holdings in Pool Corporation (NASDAQ:POOL)
Wealth Enhancement Advisory Services LLC trimmed its holdings in shares of Pool Corporation (NASDAQ:POOL – Free Report) by 8.8% in the first quarter, HoldingsChannel.com reports. The fund owned 3,982 shares of the specialty retailer’s stock after selling 384 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Pool were worth $1,268,000 as of […] - 2025-07-02 04:21:04
10 Magnificent S&P 500 Dividend Stocks Down 10% to Buy and Hold Forever
Since it briefly dipped into bear market territory in April, the S&P 500 has rebounded nicely, and many of the most attractive bargains in the market from that time no longer exist. But there are some stocks that are still trading for attractive valuations. - 2025-06-30 09:41:00

iShares Core S&P 500 UCITS ETF USD (Dist) POOL holdings

DateNumber of POOL Shares HeldBase Market Value of POOL SharesLocal Market Value of POOL SharesChange in POOL Shares HeldChange in POOL Base ValueCurrent Price per POOL Share HeldPrevious Price per POOL Share Held
2025-12-17 (Wednesday)11,420USD 2,698,318POOL holding decreased by -4453USD 2,698,3180USD -4,453 USD 236.28 USD 236.67
2025-12-16 (Tuesday)11,420USD 2,702,771POOL holding decreased by -19072USD 2,702,7710USD -19,072 USD 236.67 USD 238.34
2025-12-15 (Monday)11,420POOL holding decreased by -4USD 2,721,843POOL holding decreased by -23001USD 2,721,843-4USD -23,001 USD 238.34 USD 240.27
2025-12-12 (Friday)11,424USD 2,744,844POOL holding increased by 79511USD 2,744,8440USD 79,511 USD 240.27 USD 233.31
2025-12-09 (Tuesday)11,424USD 2,665,333POOL holding decreased by -41241USD 2,665,3330USD -41,241 USD 233.31 USD 236.92
2025-12-08 (Monday)11,424USD 2,706,574POOL holding decreased by -29702USD 2,706,5740USD -29,702 USD 236.92 USD 239.52
2025-12-05 (Friday)11,424POOL holding increased by 4USD 2,736,276POOL holding decreased by -26450USD 2,736,2764USD -26,450 USD 239.52 USD 241.92
2025-12-04 (Thursday)11,420USD 2,762,726POOL holding decreased by -46366USD 2,762,7260USD -46,366 USD 241.92 USD 245.98
2025-12-03 (Wednesday)11,420USD 2,809,092POOL holding increased by 14275USD 2,809,0920USD 14,275 USD 245.98 USD 244.73
2025-12-02 (Tuesday)11,420USD 2,794,817POOL holding increased by 15532USD 2,794,8170USD 15,532 USD 244.73 USD 243.37
2025-12-01 (Monday)11,420POOL holding decreased by -4USD 2,779,285POOL holding decreased by -6914USD 2,779,285-4USD -6,914 USD 243.37 USD 243.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of POOL by Blackrock for IE0031442068

Show aggregate share trades of POOL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-15SELL-4244.000236.770 237.493USD -950 320.35 Profit of 331 on sale
2025-12-05BUY4243.480238.530 239.025USD 956 321.79
2025-12-01SELL-4248.395240.310 241.118USD -964 323.17 Profit of 328 on sale
2025-11-25SELL-36246.100238.510 239.269USD -8,614 323.52 Profit of 3,033 on sale
2025-11-21SELL-4 239.980* 324.29 Profit of 1,297 on sale
2025-11-19SELL-8 233.880* 325.12 Profit of 2,601 on sale
2025-11-18SELL-12 240.240* 325.51 Profit of 3,906 on sale
2025-11-17SELL-16244.990237.250 238.024USD -3,808 325.91 Profit of 1,406 on sale
2025-11-13SELL-32252.640244.630 245.431USD -7,854 326.27 Profit of 2,587 on sale
2025-11-11SELL-8255.230248.170 248.876USD -1,991 326.61 Profit of 622 on sale
2025-11-10SELL-24252.102247.560 248.014USD -5,952 326.97 Profit of 1,895 on sale
2025-11-06SELL-8254.000242.100 243.290USD -1,946 327.33 Profit of 672 on sale
2025-11-04SELL-16259.427254.830 255.290USD -4,085 327.65 Profit of 1,158 on sale
2025-10-22SELL-4297.590303.690 303.080USD -1,212 327.80 Profit of 99 on sale
2025-10-21SELL-8302.630305.630 305.330USD -2,443 327.91 Profit of 181 on sale
2025-10-16BUY4290.170291.510 291.376USD 1,166 328.09
2025-10-14SELL-12295.460299.510 299.105USD -3,589 328.43 Profit of 352 on sale
2025-10-13SELL-16291.730293.740 293.539USD -4,697 328.61 Profit of 561 on sale
2025-09-25BUY4305.080311.170 310.561USD 1,242 329.11
2025-09-24SELL-1,732310.710314.530 314.148USD -544,104 329.20 Profit of 26,073 on sale
2025-09-18BUY5325.120327.460 327.226USD 1,636 329.22
2025-09-17BUY5323.330336.150 334.868USD 1,674 329.25
2025-08-19SELL-10324.780328.760 328.362USD -3,284 329.46 Profit of 11 on sale
2025-08-15SELL-5321.750333.950 332.730USD -1,664 329.57 Loss of -16 on sale
2025-08-13SELL-25330.730331.230 331.180USD -8,280 329.56 Loss of -40 on sale
2025-08-12SELL-65312.850313.490 313.426USD -20,373 329.65 Profit of 1,054 on sale
2025-08-07SELL-75308.640313.480 312.996USD -23,475 329.76 Profit of 1,257 on sale
2025-08-05BUY5311.980313.150 313.033USD 1,565 329.96
2025-07-31BUY15308.140313.590 313.045USD 4,696 330.07
2025-07-28BUY5321.480326.660 326.142USD 1,631 330.29
2025-07-25SELL-10324.900327.430 327.177USD -3,272 330.32 Profit of 31 on sale
2025-07-18BUY5298.860302.880 302.478USD 1,512 330.83
2025-07-14SELL-5301.180307.420 306.796USD -1,534 331.62 Profit of 124 on sale
2025-07-08SELL-10302.640305.580 305.286USD -3,053 332.04 Profit of 268 on sale
2025-07-02BUY30302.670306.080 305.739USD 9,172 332.78
2025-06-24SELL-10300.740301.710 301.613USD -3,016 333.91 Profit of 323 on sale
2025-06-23SELL-5293.960294.100 294.086USD -1,470 334.16 Profit of 200 on sale
2025-06-20SELL-30288.520289.080 289.024USD -8,671 334.44 Profit of 1,363 on sale
2025-06-12SELL-15295.830300.210 299.772USD -4,497 335.62 Profit of 538 on sale
2025-06-06BUY5297.080310.120 308.816USD 1,544 336.54
2025-06-02SELL-15300.000301.370 301.233USD -4,518 337.36 Profit of 542 on sale
2025-05-29SELL-5300.790303.480 303.211USD -1,516 337.85 Profit of 173 on sale
2025-05-27BUY5301.530306.370 305.886USD 1,529 338.37
2025-05-23BUY5302.290303.380 303.271USD 1,516 338.87
2025-05-21SELL-15302.760310.860 310.050USD -4,651 339.37 Profit of 440 on sale
2025-05-15BUY20313.530313.790 313.764USD 6,275 340.00
2025-05-14SELL-30309.020314.930 314.339USD -9,430 340.22 Profit of 776 on sale
2025-05-13SELL-60313.840321.660 320.878USD -19,253 340.42 Profit of 1,172 on sale
2025-05-07SELL-15295.790298.250 298.004USD -4,470 341.50 Profit of 652 on sale
2025-05-02SELL-5306.690307.130 307.086USD -1,535 342.40 Profit of 177 on sale
2025-04-29SELL-15293.900296.230 295.997USD -4,440 343.54 Profit of 713 on sale
2025-04-24BUY5288.700314.040 311.506USD 1,558 344.84
2025-04-22BUY20306.680309.420 309.146USD 6,183 345.45
2025-04-16BUY5301.350308.960 308.199USD 1,541 346.91
2025-04-15BUY5306.960314.250 313.521USD 1,568 347.25
2025-04-11BUY10311.270311.970 311.900USD 3,119 347.88
2025-04-09BUY25313.560315.330 315.153USD 7,879 348.57
2025-04-08BUY75290.960312.920 310.724USD 23,304 349.09
2025-04-07SELL-35303.080317.870 316.391USD -11,074 349.51 Profit of 1,159 on sale
2025-04-04SELL-75315.050320.060 319.559USD -23,967 349.82 Profit of 2,270 on sale
2025-04-02SELL-15325.660326.700 326.596USD -4,899 350.05 Profit of 352 on sale
2025-04-01SELL-5318.130321.210 320.902USD -1,605 350.35 Profit of 147 on sale
2025-03-31SELL-10318.350320.670 320.438USD -3,204 350.65 Profit of 302 on sale
2025-03-28BUY10314.920325.460 324.406USD 3,244 350.99
2025-03-25BUY15325.630329.570 329.176USD 4,938 351.74
2025-03-24BUY20325.940328.220 327.992USD 6,560 351.99
2025-03-21SELL-10320.140320.550 320.509USD -3,205 352.31 Profit of 318 on sale
2025-03-20BUY10320.340326.880 326.226USD 3,262 352.63
2025-03-19BUY20322.220328.010 327.431USD 6,549 352.94
2025-03-17SELL-15327.060331.430 330.993USD -4,965 353.50 Profit of 338 on sale
2025-03-14SELL-10327.210328.080 327.993USD -3,280 353.78 Profit of 258 on sale
2025-03-13SELL-30320.750334.860 333.449USD -10,003 354.13 Profit of 620 on sale
2025-03-11SELL-35343.560364.710 362.595USD -12,691 354.47 Loss of -284 on sale
2025-03-10SELL-20364.120374.740 373.678USD -7,474 354.37 Loss of -386 on sale
2025-03-06SELL-20357.030358.280 358.155USD -7,163 354.22 Loss of -79 on sale
2025-03-05SELL-30343.920344.530 344.469USD -10,334 354.34 Profit of 296 on sale
2025-03-04SELL-40341.290347.200 346.609USD -13,864 354.49 Profit of 315 on sale
2025-02-28SELL-25347.000347.690 347.621USD -8,691 354.70 Profit of 177 on sale
2025-02-26BUY10347.740352.780 352.276USD 3,523 354.93
2025-02-24BUY10344.730347.480 347.205USD 3,472 355.13
2025-02-21BUY5344.000347.240 346.916USD 1,735 355.27
2025-02-20SELL-15344.320366.000 363.832USD -5,457 355.41 Loss of -126 on sale
2025-02-14SELL-5344.280348.180 347.790USD -1,739 356.06 Profit of 41 on sale
2025-02-13SELL-65340.320342.480 342.264USD -22,247 356.27 Profit of 911 on sale
2025-02-12SELL-5335.450336.400 336.305USD -1,682 356.56 Profit of 101 on sale
2025-02-06SELL-20338.010343.100 342.591USD -6,852 357.80 Profit of 304 on sale
2025-02-05BUY5339.200342.160 341.864USD 1,709 358.08
2025-02-04BUY35339.350342.460 342.149USD 11,975 358.36
2025-01-29SELL-35344.700350.400 349.830USD -12,244 359.28 Profit of 331 on sale
2025-01-28BUY10350.150356.480 355.847USD 3,558 359.43
2025-01-24BUY5353.740362.810 361.903USD 1,810 359.51
2025-01-22BUY10359.930360.520 360.461USD 3,605 359.46
2025-01-16BUY10349.540349.880 349.846USD 3,498 359.99
2025-01-15BUY5344.570349.360 348.881USD 1,744 360.28
2025-01-10BUY10326.400329.890 329.541USD 3,295 361.89
2025-01-02BUY15332.870346.050 344.732USD 5,171 364.09
2024-12-31BUY10340.940343.850 343.559USD 3,436 364.59
2024-12-27BUY5345.100349.860 349.384USD 1,747 365.61
2024-12-20BUY15349.040350.980 350.786USD 5,262 367.21
2024-12-19BUY5340.940345.610 345.143USD 1,726 367.88
2024-12-18SELL-5343.730360.570 358.886USD -1,794 368.52 Profit of 48 on sale
2024-12-17BUY10358.550363.670 363.158USD 3,632 368.79
2024-12-13BUY5362.950369.290 368.656USD 1,843 369.14
2024-12-10BUY5375.100380.290 379.771USD 1,899 368.76
2024-12-06SELL-10372.930378.820 378.231USD -3,782 368.25 Loss of -100 on sale
2024-12-05BUY5374.350380.750 380.110USD 1,901 368.05
2024-12-04SELL-40373.960378.040 377.632USD -15,105 367.85 Loss of -391 on sale
2024-12-03BUY15376.340379.460 379.148USD 5,687 367.54
2024-12-02BUY25375.970379.820 379.435USD 9,486 367.23
2024-11-27BUY5376.830385.340 384.489USD 1,922 366.02
2024-11-26BUY35378.540386.070 385.317USD 13,486 365.47
2024-11-21BUY15364.360368.400 367.996USD 5,520 364.25
2024-11-20BUY10360.980362.640 362.474USD 3,625 364.42
2024-11-19BUY5362.710362.970 362.944USD 1,815 364.52
2024-11-18BUY10360.840363.480 363.216USD 3,632 364.74
2024-11-12BUY20356.480373.840 372.104USD 7,442 365.25
2024-11-11BUY10374.990378.390 378.050USD 3,781 364.60
2024-11-08BUY40372.580378.400 377.818USD 15,113 364.03
2024-11-07BUY35371.280376.590 376.059USD 13,162 363.48
2024-11-06BUY40370.630373.600 373.303USD 14,932 362.88
2024-11-05SELL-10369.290369.470 369.452USD -3,695 362.30 Loss of -72 on sale
2024-11-04BUY10360.090367.230 366.516USD 3,665 362.52
2024-11-01BUY35363.060368.860 368.280USD 12,890 362.46
2024-10-28BUY25369.890372.540 372.275USD 9,307 360.75
2024-10-25BUY55366.000379.880 378.492USD 20,817 359.44
2024-10-23SELL-5350.680354.110 353.767USD -1,769 354.88 Profit of 6 on sale
2024-10-21BUY5358.980371.940 370.644USD 1,853 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of POOL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19165,8730213,13677.8%
2025-09-18114,877319164,28169.9%
2025-09-17133,79311177,22875.5%
2025-09-16112,7006149,89275.2%
2025-09-1595,6210129,09174.1%
2025-09-12134,0641181,98273.7%
2025-09-11126,2050183,91768.6%
2025-09-1093,1310140,74866.2%
2025-09-09136,56853181,83975.1%
2025-09-08215,4130269,17780.0%
2025-09-05263,19230397,00566.3%
2025-09-04141,127146192,05173.5%
2025-09-03124,0751180,23068.8%
2025-09-02101,47710124,27181.7%
2025-08-2970,941501112,21063.2%
2025-08-28115,8953,063153,96575.3%
2025-08-27113,898169132,42886.0%
2025-08-26113,2521,221148,04776.5%
2025-08-25122,5960160,80476.2%
2025-08-22205,5861322,98763.7%
2025-08-21141,0810206,93368.2%
2025-08-20130,71015210,91662.0%
2025-08-19143,7690202,39871.0%
2025-08-18117,41110146,97379.9%
2025-08-15283,338289343,16782.6%
2025-08-14176,400211248,26271.1%
2025-08-13124,5250209,67159.4%
2025-08-1281,5990138,77158.8%
2025-08-1189,7386131,28368.4%
2025-08-0893,86239142,11866.0%
2025-08-0773,66033100,79673.1%
2025-08-0644,1223783,03353.1%
2025-08-0557,78830129,29944.7%
2025-08-04101,8670155,59165.5%
2025-08-01105,593100179,74658.7%
2025-07-31105,0290157,02266.9%
2025-07-30116,301648176,47165.9%
2025-07-2988,9261,340225,85939.4%
2025-07-28162,1680229,58170.6%
2025-07-25221,75914341,37365.0%
2025-07-24271,632617421,65064.4%
2025-07-23223,5612,465364,34061.4%
2025-07-22117,603705221,92953.0%
2025-07-21118,903250207,95257.2%
2025-07-18135,616844272,76849.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy