Portfolio Holdings Detail for ISIN IE0031442068

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE

Holdings detail for PRU

Show aggregate PRU holdings

News associated with PRU

Prudential Financial (NYSE:PRU) Earns Peer Perform Rating from Analysts at Wolfe Research

Research analysts at Wolfe Research started coverage on shares of Prudential Financial (NYSE:PRU – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently weighed in on the stock. Wells Fargo & Company reduced […] - 2025-09-18 02:24:45

3 High-Conviction Dividend Stocks to Buy in September and Hold Forever

Key PointsBroadcom is still a buy, even at an all-time high. - 2025-09-09 06:45:00

Prudential (LON:PRU) Stock Passes Above 200-Day Moving Average – What’s Next?

Prudential plc (LON:PRU – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 862.23 ($11.68) and traded as high as GBX 984.20 ($13.33). Prudential shares last traded at GBX 982.40 ($13.31), with a volume of 2,825,523 […] - 2025-09-09 04:46:52

Prudential (LON:PRU) Given New GBX 1,122 Price Target at Citigroup

Prudential (LON:PRU – Free Report) had its price objective trimmed by Citigroup from GBX 1,142 to GBX 1,122 in a report issued on Monday, MarketBeat reports. The firm currently has a buy rating on the financial services provider’s stock. Several other research firms have also recently weighed in on PRU. UBS Group reissued a “buy” […] - 2025-09-02 03:06:55

Prudential Financial, Inc. (NYSE:PRU) Receives $121.75 Consensus Price Target from Analysts

Shares of Prudential Financial, Inc. (NYSE:PRU – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eleven analysts that are currently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and one has issued a buy recommendation on the […] - 2025-08-21 04:20:55

Morgan Stanley Raises Prudential Financial (NYSE:PRU) Price Target to $117.00

Prudential Financial (NYSE:PRU – Get Free Report) had its price target raised by stock analysts at Morgan Stanley from $113.00 to $117.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price target points to a potential upside of 10.15% […] - 2025-08-20 02:38:43

RDIV, PRU, USB, BBY: ETF Outflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P Ultra Dividend Revenue ETF (Symbol: RDIV) where we have detected an approximate $151.0 million dollar outflow -- that's a 16.0% decr - 2025-08-12 11:55:59

Daily Dividend Report: SU,EMR,PRU,CEG,SWKS

Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15

Cormark Estimates Perseus Mining’s FY2025 Earnings (TSE:PRU)

Perseus Mining Limited (TSE:PRU – Free Report) – Research analysts at Cormark boosted their FY2025 EPS estimates for Perseus Mining in a research note issued to investors on Tuesday, July 29th. Cormark analyst N. Dion now expects that the company will post earnings of $0.36 per share for the year, up from their prior estimate […] - 2025-08-01 02:58:52

Choreo LLC Sells 1,892 Shares of Prudential Financial, Inc. (NYSE:PRU)

Choreo LLC cut its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 30,062 shares of the financial services provider’s stock after selling 1,892 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 07:23:05

Prudential Financial, Inc. (NYSE:PRU) Shares Purchased by Ignite Planners LLC

Ignite Planners LLC raised its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 15.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 2,332 shares of the financial services provider’s stock after buying an additional 311 shares during the period. Ignite Planners LLC’s holdings in Prudential Financial were worth […] - 2025-07-24 05:45:08

OneAscent Financial Services LLC Has $414,000 Stock Position in Prudential Financial, Inc. (NYSE:PRU)

OneAscent Financial Services LLC grew its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 98.1% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,704 shares of the financial services provider’s stock after buying an additional 1,834 shares during the period. OneAscent Financial Services LLC’s holdings […] - 2025-07-23 07:18:54

Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Kestra Private Wealth Services LLC

Kestra Private Wealth Services LLC decreased its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 9.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,840 shares of the financial services provider’s stock after selling 1,635 shares during the period. […] - 2025-07-23 06:34:51

Wednesday's ETF with Unusual Volume: MDIV

The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.6 million shares traded versus three month average volume of about 85,000. Shares of MDIV were down about 0.2% on the day. Components of th - 2025-07-16 13:27:04

Ballentine Partners LLC Sells 4,990 Shares of Prudential Financial, Inc. (NYSE:PRU)

Ballentine Partners LLC lessened its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 60.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,201 shares of the financial services provider’s stock after selling 4,990 shares during the period. Ballentine Partners LLC’s holdings in Prudential Financial were worth $357,000 as of its most […] - 2025-07-16 06:01:01

Morgan Stanley Has Lowered Expectations for Prudential Financial (NYSE:PRU) Stock Price

Prudential Financial (NYSE:PRU – Get Free Report) had its target price reduced by Morgan Stanley from $117.00 to $113.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 9.72% from the company’s previous […] - 2025-07-16 04:26:49

The Implied Analyst 12-Month Target For FVAL

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:17

Prudential Financial (NYSE:PRU) Price Target Raised to $116.00

Prudential Financial (NYSE:PRU – Free Report) had its price objective lifted by Wells Fargo & Company from $113.00 to $116.00 in a report released on Thursday morning,Benzinga reports. They currently have an equal weight rating on the financial services provider’s stock. Several other research firms also recently commented on PRU. Barclays upped their price target […] - 2025-07-13 07:12:59

Prudential (LON:PRU) Share Price Passes Above Two Hundred Day Moving Average – Here’s Why

Shares of Prudential plc (LON:PRU – Get Free Report) crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 770.21 ($10.47) and traded as high as GBX 932.80 ($12.68). Prudential shares last traded at GBX 912.40 ($12.40), with a volume of […] - 2025-07-10 05:44:59

Prudential Financial (NYSE:PRU) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says

Prudential Financial (NYSE:PRU – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $126.00 to $136.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would […] - 2025-07-10 05:23:05

Barclays Issues Positive Forecast for Prudential Financial (NYSE:PRU) Stock Price

Prudential Financial (NYSE:PRU – Get Free Report) had its price objective lifted by Barclays from $109.00 to $119.00 in a report released on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s target price indicates a potential upside of 10.56% from the company’s previous close. A number […] - 2025-07-09 04:27:28

Allspring Global Investments Holdings LLC Acquires 721 Shares of Prudential Financial, Inc. (NYSE:PRU)

Allspring Global Investments Holdings LLC lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 20,771 shares of the financial services provider’s stock after purchasing an additional 721 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Prudential Financial were […] - 2025-07-08 05:04:45

Principal Financial Group Inc. Acquires 11,925 Shares of Prudential Financial, Inc. (NYSE:PRU)

Principal Financial Group Inc. lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 2.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 424,154 shares of the financial services provider’s stock after acquiring an additional 11,925 shares during the quarter. Principal […] - 2025-07-07 05:54:47

Prudential Financial, Inc. (NYSE:PRU) Stock Position Raised by Golden State Wealth Management LLC

Golden State Wealth Management LLC lifted its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 728.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 845 shares of the financial services provider’s stock after acquiring an additional 743 shares during the quarter. Golden State Wealth Management LLC’s holdings in Prudential Financial […] - 2025-07-07 04:54:11

DAVENPORT & Co LLC Sells 2,905 Shares of Prudential Financial, Inc. (NYSE:PRU)

DAVENPORT & Co LLC trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 20.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,408 shares of the financial services provider’s stock after selling 2,905 shares during the period. […] - 2025-07-06 07:24:52

Rossby Financial LCC Acquires New Holdings in Prudential Financial, Inc. (NYSE:PRU)

Rossby Financial LCC acquired a new stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 382 shares of the financial services provider’s stock, valued at approximately $39,000. Several other institutional investors and hedge funds have also recently bought and sold shares of PRU. Norges Bank purchased […] - 2025-07-06 05:30:56

Mirae Asset Global Investments Co. Ltd. Boosts Stock Position in Prudential Financial, Inc. (NYSE:PRU)

Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 10.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,522 shares of the financial services provider’s stock after purchasing […] - 2025-07-02 06:04:51

Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Diversified Trust Co

Diversified Trust Co trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 14.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,534 shares of the financial services provider’s stock after selling 439 shares during the period. Diversified Trust Co’s holdings […] - 2025-07-02 05:18:58

Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Continuum Advisory LLC

Continuum Advisory LLC trimmed its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 39.2% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 483 shares of the financial services provider’s stock after selling 312 shares during the period. Continuum Advisory LLC’s holdings in Prudential Financial were […] - 2025-06-26 05:12:57

Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Blue Trust Inc.

Blue Trust Inc. lowered its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 43.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,521 shares of the financial services provider’s stock after selling 1,185 shares during the quarter. Blue Trust Inc.’s […] - 2025-06-25 05:10:59

iShares Core S&P 500 UCITS ETF USD (Dist) PRU holdings

Date	Number of PRU Shares Held	Base Market Value of PRU Shares	Local Market Value of PRU Shares	Change in PRU Shares Held	Change in PRU Base Value	Current Price per PRU Share Held	Previous Price per PRU Share Held
2025-12-02 (Tuesday)	122,163	USD 13,175,280	USD 13,175,280	0	USD -45,200	USD 107.85	USD 108.22
2025-12-01 (Monday)	122,163	USD 13,220,480	USD 13,220,480	-47	USD -20,974	USD 108.22	USD 108.35
2025-11-25 (Tuesday)	122,210	USD 13,241,454	USD 13,241,454	-423	USD 96,423	USD 108.35	USD 107.19
2025-11-24 (Monday)	122,633	USD 13,145,031	USD 13,145,031	0	USD 53,958	USD 107.19	USD 106.75
2025-11-21 (Friday)	122,633	USD 13,091,073	USD 13,091,073	-47	USD 317,631	USD 106.75	USD 104.12
2025-11-20 (Thursday)	122,680	USD 12,773,442	USD 12,773,442	0	USD 68,701	USD 104.12	USD 103.56
2025-11-19 (Wednesday)	122,680	USD 12,704,741	USD 12,704,741	-94	USD 103,218	USD 103.56	USD 102.64
2025-11-18 (Tuesday)	122,774	USD 12,601,523	USD 12,601,523	-141	USD -121,409	USD 102.64	USD 103.51
2025-11-17 (Monday)	122,915	USD 12,722,932	USD 12,722,932	-188	USD -553,727	USD 103.51	USD 107.85

Share Trades of PRU by Blackrock for IE0031442068

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-47	109.260	107.955	108.086	EUR -5,080	110.68 Profit of 122 on sale
2025-11-25	SELL	-423	109.000	107.840	107.956	EUR -45,665	110.69 Profit of 1,155 on sale
2025-11-21	SELL	-47			106.750*		110.72 Profit of 5,204 on sale
2025-11-19	SELL	-94			103.560*		110.78 Profit of 10,413 on sale
2025-11-18	SELL	-141			102.640*		110.82 Profit of 15,625 on sale
2025-11-17	SELL	-188	107.300	103.010	103.439	EUR -19,447	110.85 Profit of 1,393 on sale
2025-11-13	SELL	-376	108.410	107.230	107.348	EUR -40,363	110.86 Profit of 1,322 on sale
2025-11-11	SELL	-94	107.770	106.620	106.735	EUR -10,033	110.88 Profit of 390 on sale
2025-11-10	SELL	-282	107.705	105.930	106.108	EUR -29,922	110.90 Profit of 1,352 on sale
2025-11-06	SELL	-94	106.560	103.850	104.121	EUR -9,787	110.93 Profit of 640 on sale
2025-11-04	SELL	-188	105.440	103.690	103.865	EUR -19,527	110.96 Profit of 1,333 on sale
2025-10-22	SELL	-47	102.090	102.510	102.468	EUR -4,816	111.00 Profit of 401 on sale
2025-10-21	SELL	-94	101.860	102.430	102.373	EUR -9,623	111.04 Profit of 815 on sale
2025-10-16	BUY	47	99.850	103.000	102.685	EUR 4,826	111.09
2025-10-14	SELL	-141	103.700	104.360	104.294	EUR -14,705	111.17 Profit of 969 on sale
2025-10-13	SELL	-188	101.250	101.520	101.493	EUR -19,081	111.21 Profit of 1,827 on sale
2025-09-25	BUY	47	102.620	103.770	103.655	EUR 4,872	111.40
2025-09-24	SELL	-1,410	103.320	103.540	103.518	EUR -145,960	111.44 Profit of 11,170 on sale
2025-09-18	BUY	48	103.870	104.350	104.302	EUR 5,006	111.48
2025-09-17	BUY	48	103.010	104.340	104.207	EUR 5,002	111.52
2025-08-19	SELL	-96	106.250	107.020	106.943	EUR -10,267	111.64 Profit of 451 on sale
2025-08-15	SELL	-48	105.920	107.440	107.288	EUR -5,150	111.69 Profit of 211 on sale
2025-08-13	SELL	-240	107.180	107.380	107.360	EUR -25,766	111.72 Profit of 1,046 on sale
2025-08-12	SELL	-624	105.220	105.630	105.589	EUR -65,888	111.75 Profit of 3,845 on sale
2025-08-07	SELL	-720	100.680	105.100	104.658	EUR -75,354	111.81 Profit of 5,148 on sale
2025-08-05	BUY	48	103.180	103.520	103.486	EUR 4,967	111.89
2025-07-31	BUY	144	103.580	105.860	105.632	EUR 15,211	111.94
2025-07-28	BUY	48	103.750	105.000	104.875	EUR 5,034	112.08
2025-07-25	SELL	-96	105.210	105.310	105.300	EUR -10,109	112.12 Profit of 655 on sale
2025-07-24	BUY	48	104.310	105.510	105.390	EUR 5,059	112.16
2025-07-18	BUY	48	103.270	103.400	103.387	EUR 4,963	112.35
2025-07-14	SELL	-48	105.510	105.760	105.735	EUR -5,075	112.55 Profit of 327 on sale
2025-07-08	SELL	-96	107.580	108.540	108.444	EUR -10,411	112.65 Profit of 403 on sale
2025-07-02	BUY	288	108.660	109.660	109.560	EUR 31,553	112.75
2025-06-24	SELL	-96	106.300	107.590	107.461	EUR -10,316	112.93 Profit of 525 on sale
2025-06-23	SELL	-48	105.600	105.830	105.807	EUR -5,079	112.98 Profit of 344 on sale
2025-06-20	SELL	-288	104.330	105.680	105.545	EUR -30,397	113.03 Profit of 2,157 on sale
2025-06-12	SELL	-144	104.900	105.070	105.053	EUR -15,128	113.26 Profit of 1,182 on sale
2025-06-06	BUY	48	105.580	105.820	105.796	EUR 5,078	113.46
2025-06-02	SELL	-144	103.600	103.620	103.618	EUR -14,921	113.71 Profit of 1,454 on sale
2025-05-29	SELL	-48	104.330	104.390	104.384	EUR -5,010	113.84 Profit of 454 on sale
2025-05-27	BUY	48	104.540	104.730	104.711	EUR 5,026	113.98
2025-05-23	BUY	48	101.920	102.440	102.388	EUR 4,915	114.15
2025-05-21	SELL	-144	101.800	105.250	104.905	EUR -15,106	114.32 Profit of 1,356 on sale
2025-05-16	SELL	-856	107.330	107.680	107.645	EUR -92,144	114.48 Profit of 5,849 on sale
2025-05-15	BUY	192	107.000	107.310	107.279	EUR 20,598	114.53
2025-05-14	SELL	-288	106.320	107.550	107.427	EUR -30,939	114.59 Profit of 2,063 on sale
2025-05-13	SELL	-576	107.400	108.360	108.264	EUR -62,360	114.64 Profit of 3,675 on sale
2025-05-07	SELL	-144	101.230	103.130	102.940	EUR -14,823	114.97 Profit of 1,732 on sale
2025-05-02	SELL	-48	103.620	104.600	104.502	EUR -5,016	115.25 Profit of 516 on sale
2025-04-29	SELL	-144	104.030	104.270	104.246	EUR -15,011	115.55 Profit of 1,628 on sale
2025-04-24	BUY	48	104.030	104.540	104.489	EUR 5,015	115.84
2025-04-22	BUY	192	100.210	100.570	100.534	EUR 19,303	116.09
2025-04-16	BUY	48	98.620	100.920	100.690	EUR 4,833	116.69
2025-04-15	BUY	48	100.230	102.270	102.066	EUR 4,899	116.83
2025-04-11	BUY	96	98.830	99.360	99.307	EUR 9,533	117.12
2025-04-09	BUY	240	103.910	105.050	104.936	EUR 25,185	117.41
2025-04-08	BUY	720	95.120	101.260	100.646	EUR 72,465	117.61
2025-04-07	SELL	-336	95.780	99.440	99.074	EUR -33,289	117.81 Profit of 6,294 on sale
2025-04-04	SELL	-720	96.530	101.540	101.039	EUR -72,748	118.00 Profit of 12,213 on sale
2025-04-02	SELL	-144	112.710	113.120	113.079	EUR -16,283	118.05 Profit of 716 on sale
2025-04-01	SELL	-48	111.690	112.350	112.284	EUR -5,390	118.11 Profit of 280 on sale
2025-03-31	SELL	-96	111.680	112.520	112.436	EUR -10,794	118.17 Profit of 551 on sale
2025-03-28	BUY	96	110.070	114.400	113.967	EUR 10,941	118.25
2025-03-25	BUY	144	114.360	114.970	114.909	EUR 16,547	118.35
2025-03-24	BUY	192	113.240	113.420	113.402	EUR 21,773	118.40
2025-03-21	SELL	-96	110.270	110.970	110.900	EUR -10,646	118.48 Profit of 728 on sale
2025-03-20	BUY	96	110.780	111.840	111.734	EUR 10,726	118.56
2025-03-19	BUY	192	110.620	111.370	111.295	EUR 21,369	118.64
2025-03-17	SELL	-144	110.290	110.940	110.875	EUR -15,966	118.82 Profit of 1,144 on sale
2025-03-14	SELL	-96	108.490	108.710	108.688	EUR -10,434	118.93 Profit of 983 on sale
2025-03-13	SELL	-288	105.040	107.830	107.551	EUR -30,975	119.08 Profit of 3,319 on sale
2025-03-11	SELL	-336	105.580	106.970	106.831	EUR -35,895	119.36 Profit of 4,211 on sale
2025-03-10	SELL	-192	106.340	109.310	109.013	EUR -20,930	119.51 Profit of 2,015 on sale
2025-03-06	SELL	-192	110.140	110.840	110.770	EUR -21,268	119.71 Profit of 1,716 on sale
2025-03-05	SELL	-288	110.690	111.180	111.131	EUR -32,006	119.81 Profit of 2,499 on sale
2025-03-04	SELL	-384	109.590	112.490	112.200	EUR -43,085	119.93 Profit of 2,967 on sale
2025-02-28	SELL	-240	115.100	115.140	115.136	EUR -27,633	120.06 Profit of 1,181 on sale
2025-02-26	BUY	96	111.920	112.610	112.541	EUR 10,804	120.24
2025-02-24	BUY	96	110.510	111.400	111.311	EUR 10,686	120.48
2025-02-21	BUY	48	109.500	111.600	111.390	EUR 5,347	120.61
2025-02-20	SELL	-144	111.130	111.600	111.553	EUR -16,064	120.73 Profit of 1,322 on sale
2025-02-14	SELL	-48	111.560	112.900	112.766	EUR -5,413	121.22 Profit of 406 on sale
2025-02-13	SELL	-624	111.910	112.090	112.072	EUR -69,933	121.35 Profit of 5,787 on sale
2025-02-12	SELL	-48	110.810	111.390	111.332	EUR -5,344	121.49 Profit of 488 on sale
2025-02-06	SELL	-192	113.520	115.310	115.131	EUR -22,105	122.01 Profit of 1,321 on sale
2025-02-05	BUY	48	114.060	115.480	115.338	EUR 5,536	122.13
2025-02-04	BUY	336	117.950	119.690	119.516	EUR 40,157	122.19
2025-01-29	SELL	-336	122.330	123.880	123.725	EUR -41,572	122.27 Loss of -490 on sale
2025-01-28	BUY	96	121.180	121.980	121.900	EUR 11,702	122.28
2025-01-24	BUY	48	117.310	118.460	118.345	EUR 5,681	122.40
2025-01-22	BUY	96	117.350	120.210	119.924	EUR 11,513	122.58
2025-01-16	BUY	96	118.400	118.700	118.670	EUR 11,392	122.83
2025-01-15	BUY	48	120.060	120.590	120.537	EUR 5,786	122.88
2025-01-10	BUY	96	114.530	117.590	117.284	EUR 11,259	123.29
2025-01-02	BUY	144	118.270	119.800	119.647	EUR 17,229	123.60
2024-12-31	BUY	96	118.530	119.310	119.232	EUR 11,446	123.71
2024-12-27	BUY	48	119.060	120.690	120.527	EUR 5,785	123.94
2024-12-20	SELL	-673	117.830	118.800	118.703	EUR -79,887	124.44 Profit of 3,864 on sale
2024-12-19	BUY	48	115.470	117.170	117.000	EUR 5,616	124.67
2024-12-18	SELL	-48	114.590	119.420	118.937	EUR -5,709	124.94 Profit of 288 on sale
2024-12-17	BUY	96	118.890	120.450	120.294	EUR 11,548	125.10
2024-12-13	BUY	48	120.480	121.430	121.335	EUR 5,824	125.36
2024-12-10	BUY	48	121.240	122.570	122.437	EUR 5,877	125.65
2024-12-06	SELL	-96	126.560	127.820	127.694	EUR -12,259	125.72 Loss of -190 on sale
2024-12-05	BUY	48	127.290	127.750	127.704	EUR 6,130	125.67
2024-12-04	SELL	-384	125.900	127.120	126.998	EUR -48,767	125.66 Loss of -514 on sale
2024-12-03	BUY	144	127.150	128.720	128.563	EUR 18,513	125.61
2024-12-02	BUY	240	128.410	129.810	129.670	EUR 31,121	125.50
2024-11-27	BUY	48	129.520	130.550	130.447	EUR 6,261	125.01
2024-11-26	BUY	336	129.110	129.260	129.245	EUR 43,426	124.83
2024-11-21	BUY	144	126.260	127.290	127.187	EUR 18,315	124.41
2024-11-20	BUY	96	124.110	125.180	125.073	EUR 12,007	124.42
2024-11-19	BUY	48	124.610	125.770	125.654	EUR 6,031	124.41
2024-11-18	BUY	96	128.140	128.220	128.212	EUR 12,308	124.19
2024-11-12	BUY	192	125.490	125.830	125.796	EUR 24,153	124.11
2024-11-11	BUY	96	125.000	126.000	125.900	EUR 12,086	124.05
2024-11-08	BUY	384	121.890	124.410	124.158	EUR 47,677	124.21
2024-11-07	BUY	336	123.880	127.230	126.895	EUR 42,637	124.23
2024-11-06	BUY	384	127.730	129.130	128.990	EUR 49,532	123.94
2024-11-05	SELL	-96	120.180	121.160	121.062	EUR -11,622	124.28 Profit of 309 on sale
2024-11-04	BUY	96	120.660	121.860	121.740	EUR 11,687	124.65
2024-11-01	BUY	336	121.280	124.420	124.106	EUR 41,700	125.02
2024-10-28	BUY	240	125.600	126.130	126.077	EUR 30,258	125.04
2024-10-25	BUY	528	123.460	125.510	125.305	EUR 66,161	125.43
2024-10-23	SELL	-48	125.160	125.590	125.547	EUR -6,026	125.60 Profit of 3 on sale
2024-10-21	BUY	48	125.570	127.610	127.406	EUR 6,115	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PRU

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy