ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for PWR

Stock NameQuanta Services Inc
TickerPWR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74762E1029
LEISHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

GRID, ETN, JCI, PWR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
Quanta Services (NYSE:PWR) Cut to “Hold” at Wall Street Zen
Wall Street Zen lowered shares of Quanta Services (NYSE:PWR – Free Report) from a buy rating to a hold rating in a research report released on Saturday morning. Several other equities research analysts have also weighed in on the company. UBS Group raised their target price on Quanta Services from $413.00 to $474.00 and gave […] - 2025-08-31 05:46:53
Quanta Services, Inc. (NYSE:PWR) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. Twelve analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average […] - 2025-08-27 02:22:56
Quanta Services, Inc. (NYSE:PWR) Sees Large Drop in Short Interest
Quanta Services, Inc. (NYSE:PWR – Get Free Report) was the target of a significant drop in short interest in July. As of July 31st, there was short interest totaling 3,770,000 shares, adropof25.5% from the July 15th total of 5,060,000 shares. Based on an average daily trading volume, of 1,160,000 shares, the days-to-cover ratio is presently […] - 2025-08-21 03:14:42
Analysts Expect 10% Gains Ahead For The Holdings of SPUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by Truist Financial from $375.00 to $472.00 in a research note released on Monday,Benzinga reports. They currently have a buy rating on the construction company’s stock. A number of other research firms also recently commented on PWR. Piper Sandler restated an “overweight” rating and […] - 2025-08-05 05:00:56
Quanta Services (CNSX:PWR) Trading Up 86,326.8% – Time to Buy?
Quanta Services, Inc. (CNSX:PWR – Get Free Report)’s share price was up 86,326.8% during mid-day trading on Monday . The company traded as high as $0.46 and last traded at $393.24. Approximately 264,925 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 1,166,796 shares. The stock had previously […] - 2025-08-05 04:46:56
Quanta Services, Inc. (NYSE:PWR) Receives $379.32 Consensus Price Target from Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are presently covering the firm, Marketbeat Ratings reports. Eleven research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a […] - 2025-08-05 03:12:55
Quanta Services (NYSE:PWR) Earns “Buy” Rating from Roth Capital
Roth Capital restated their buy rating on shares of Quanta Services (NYSE:PWR – Free Report) in a research report released on Tuesday morning,Benzinga reports. Roth Capital currently has a $450.00 price objective on the construction company’s stock, up from their previous price objective of $350.00. Other equities analysts have also recently issued research reports about […] - 2025-07-30 04:23:01
Quanta Services (NYSE:PWR) and SU Group (NASDAQ:SUGP) Head-To-Head Analysis
Quanta Services (NYSE:PWR – Get Free Report) and SU Group (NASDAQ:SUGP – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Risk and Volatility Quanta Services has a beta […] - 2025-07-28 04:26:48
Quanta Services (NYSE:PWR) Price Target Raised to $392.00
Quanta Services (NYSE:PWR – Free Report) had its target price raised by JPMorgan Chase & Co. from $345.00 to $392.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a neutral rating on the construction company’s stock. Other analysts have also issued research reports about the stock. UBS Group set a $413.00 […] - 2025-07-25 06:06:55
Quanta Services (NYSE:PWR) Reaches New 52-Week High Following Analyst Upgrade
Quanta Services, Inc. (NYSE:PWR – Get Free Report) shares hit a new 52-week high on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $345.00 to $392.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Quanta Services traded as high as $405.98 and last traded at […] - 2025-07-24 04:22:53
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Sigma Planning Corp Boosts Stock Position in Quanta Services, Inc. (NYSE:PWR)
Sigma Planning Corp grew its stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 52.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,346 shares of the construction company’s stock after acquiring an additional 464 shares […] - 2025-07-21 05:43:03
Quanta Services (NYSE:PWR) Price Target Raised to $411.00 at Stifel Nicolaus
Quanta Services (NYSE:PWR – Free Report) had its target price lifted by Stifel Nicolaus from $363.00 to $411.00 in a research note issued to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Other equities research analysts have also recently issued research reports about the company. Citigroup […] - 2025-07-14 04:41:27
Private Trust Co. NA Has $186,000 Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Private Trust Co. NA trimmed its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.8% during the first quarter, HoldingsChannel.com reports. The firm owned 731 shares of the construction company’s stock after selling 53 shares during the period. Private Trust Co. NA’s holdings in Quanta Services were worth $186,000 at the […] - 2025-07-08 04:52:56
Quanta Services, Inc. (NYSE:PWR) Given Average Rating of “Moderate Buy” by Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-three ratings firms that are currently covering the stock, Marketbeat reports. Eight investment analysts have rated the stock with a hold recommendation, thirteen have issued a buy recommendation and two have given a strong […] - 2025-07-08 02:55:01
Rossby Financial LCC Takes $53,000 Position in Quanta Services, Inc. (NYSE:PWR)
Rossby Financial LCC bought a new stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 210 shares of the construction company’s stock, valued at approximately $53,000. Other hedge funds have also recently modified their holdings of the company. Norges Bank purchased a new stake […] - 2025-07-06 06:50:51
Quanta Services (NYSE:PWR) Stock Rating Lowered by Northland Securities
Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Northland Securities from an “outperform” rating to a “market perform” rating in a report released on Wednesday, MarketBeat.com reports. They currently have a $354.00 price target on the construction company’s stock. Northland Securities’ target price points to a potential downside of 8.41% […] - 2025-07-04 04:32:50
KBC Group NV Purchases 2,502 Shares of Quanta Services, Inc. (NYSE:PWR)
KBC Group NV boosted its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 20.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 14,627 shares of the construction company’s stock after buying an additional 2,502 shares during the period. KBC Group NV’s […] - 2025-07-03 06:14:58
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00
Quanta Services, Inc. (NYSE:PWR) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 44.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,224 shares of the construction company’s stock after selling 3,420 shares during the period. […] - 2025-06-24 06:02:56
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Brighton Jones LLC Grows Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Brighton Jones LLC lifted its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 93.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,822 shares of the construction company’s stock after purchasing an additional 879 shares during […] - 2025-06-18 07:46:56
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Fifth Third Bancorp Purchases 453 Shares of Quanta Services, Inc. (NYSE:PWR)
Fifth Third Bancorp boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,491 shares of the construction company’s stock after acquiring an additional 453 shares during the quarter. Fifth Third Bancorp’s […] - 2025-06-16 05:32:49
UBS Group Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by UBS Group from $369.00 to $413.00 in a research report report published on Thursday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also recently issued reports on PWR. Daiwa America raised Quanta Services […] - 2025-06-13 04:56:58
Merit Financial Group LLC Purchases 243 Shares of Quanta Services, Inc. (NYSE:PWR)
Merit Financial Group LLC raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.9% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,767 shares of the construction company’s stock after purchasing an additional 243 shares during the quarter. […] - 2025-06-11 05:00:58
PWR Crosses Above Average Analyst Target
In recent trading, shares of Quanta Services, Inc. (Symbol: PWR) have crossed above the average analyst 12-month target price of $353.62, changing hands for $356.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-04 07:55:39
Is Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) a Strong ETF Right Now?
Smart Beta ETF report for GSEW - 2025-06-03 07:20:05

iShares Core S&P 500 UCITS ETF USD (Dist) PWR holdings

DateNumber of PWR Shares HeldBase Market Value of PWR SharesLocal Market Value of PWR SharesChange in PWR Shares HeldChange in PWR Base ValueCurrent Price per PWR Share HeldPrevious Price per PWR Share Held
2025-12-02 (Tuesday)51,559USD 23,444,908PWR holding increased by 128381USD 23,444,9080USD 128,381 USD 454.72 USD 452.23
2025-12-01 (Monday)51,559PWR holding decreased by -20USD 23,316,527PWR holding increased by 98756USD 23,316,527-20USD 98,756 USD 452.23 USD 450.14
2025-11-25 (Tuesday)51,579PWR holding decreased by -180USD 23,217,771PWR holding increased by 307167USD 23,217,771-180USD 307,167 USD 450.14 USD 442.64
2025-11-24 (Monday)51,759USD 22,910,604PWR holding increased by 646470USD 22,910,6040USD 646,470 USD 442.64 USD 430.15
2025-11-21 (Friday)51,759PWR holding decreased by -20USD 22,264,134PWR holding increased by 10555USD 22,264,134-20USD 10,555 USD 430.15 USD 429.78
2025-11-20 (Thursday)51,779USD 22,253,579PWR holding decreased by -812412USD 22,253,5790USD -812,412 USD 429.78 USD 445.47
2025-11-19 (Wednesday)51,779PWR holding decreased by -40USD 23,065,991PWR holding increased by 302422USD 23,065,991-40USD 302,422 USD 445.47 USD 439.29
2025-11-18 (Tuesday)51,819PWR holding decreased by -60USD 22,763,569PWR holding increased by 617980USD 22,763,569-60USD 617,980 USD 439.29 USD 426.87
2025-11-17 (Monday)51,879PWR holding decreased by -80USD 22,145,589PWR holding decreased by -37267USD 22,145,589-80USD -37,267 USD 426.87 USD 426.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE0031442068

Show aggregate share trades of PWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-20459.785449.260 450.313USD -9,006 335.33 Loss of -2,300 on sale
2025-11-25SELL-180450.370425.000 427.537USD -76,957 334.82 Loss of -16,689 on sale
2025-11-21SELL-20 430.150* 333.91 Profit of 6,678 on sale
2025-11-19SELL-40 445.470* 332.98 Profit of 13,319 on sale
2025-11-18SELL-60 439.290* 332.50 Profit of 19,950 on sale
2025-11-17SELL-80434.670421.900 423.177USD -33,854 332.07 Loss of -7,289 on sale
2025-11-13SELL-160449.410424.740 427.207USD -68,353 331.64 Loss of -15,291 on sale
2025-11-11SELL-40452.560440.615 441.809USD -17,672 331.10 Loss of -4,428 on sale
2025-11-10SELL-120456.860439.660 441.380USD -52,966 330.55 Loss of -13,300 on sale
2025-11-06SELL-40457.520441.260 442.886USD -17,715 330.03 Loss of -4,514 on sale
2025-11-04SELL-80445.160433.660 434.810USD -34,785 329.52 Loss of -8,423 on sale
2025-10-22SELL-20412.210443.750 440.596USD -8,812 329.14 Loss of -2,229 on sale
2025-10-21SELL-40437.430441.100 440.733USD -17,629 328.63 Loss of -4,484 on sale
2025-10-16BUY20437.520446.600 445.692USD 8,914 328.12
2025-10-14SELL-60431.600438.930 438.197USD -26,292 327.10 Loss of -6,666 on sale
2025-10-13SELL-80430.980434.950 434.553USD -34,764 326.61 Loss of -8,636 on sale
2025-09-25BUY20400.410402.870 402.624USD 8,052 324.53
2025-09-24SELL-60402.870407.080 406.659USD -24,400 324.14 Loss of -4,951 on sale
2025-09-18BUY20390.650393.420 393.143USD 7,863 323.82
2025-09-17BUY20376.010382.560 381.905USD 7,638 323.56
2025-08-19SELL-40379.270384.080 383.599USD -15,344 322.45 Loss of -2,446 on sale
2025-08-15SELL-20380.810384.420 384.059USD -7,681 321.84 Loss of -1,244 on sale
2025-08-13SELL-100379.960398.850 396.961USD -39,696 321.54 Loss of -7,542 on sale
2025-08-12SELL-260391.570391.790 391.768USD -101,860 321.18 Loss of -18,353 on sale
2025-08-07SELL-300387.350392.390 391.886USD -117,566 320.83 Loss of -21,316 on sale
2025-08-05BUY20389.120400.090 398.993USD 7,980 320.12
2025-07-31BUY60406.130423.500 421.763USD 25,306 319.67
2025-07-28BUY20411.990418.990 418.290USD 8,366 318.19
2025-07-25SELL-40421.680424.940 424.614USD -16,985 317.63 Loss of -4,279 on sale
2025-07-24BUY20407.220410.790 410.433USD 8,209 317.14
2025-07-18BUY20403.310405.430 405.218USD 8,104 315.29
2025-07-14SELL-20387.000389.210 388.989USD -7,780 313.59 Loss of -1,508 on sale
2025-07-08SELL-40377.560383.000 382.456USD -15,298 312.44 Loss of -2,801 on sale
2025-07-02BUY120373.410373.960 373.905USD 44,869 310.77
2025-06-24SELL-40372.260373.300 373.196USD -14,928 308.75 Loss of -2,578 on sale
2025-06-23SELL-20365.760366.740 366.642USD -7,333 308.40 Loss of -1,165 on sale
2025-06-20BUY629360.780365.860 365.352USD 229,806 308.07
2025-06-12SELL-60358.650360.800 360.585USD -21,635 306.77 Loss of -3,229 on sale
2025-06-06BUY20361.350363.740 363.501USD 7,270 305.51
2025-06-02SELL-60345.530346.050 345.998USD -20,760 304.18 Loss of -2,509 on sale
2025-05-29SELL-20339.740344.000 343.574USD -6,871 303.69 Loss of -798 on sale
2025-05-27BUY20342.350343.440 343.331USD 6,867 303.17
2025-05-23BUY20335.360336.790 336.647USD 6,733 302.72
2025-05-21SELL-60341.230348.900 348.133USD -20,888 302.25 Loss of -2,753 on sale
2025-05-15BUY80340.370342.260 342.071USD 27,366 301.05
2025-05-14SELL-120343.150348.420 347.893USD -41,747 300.74 Loss of -5,658 on sale
2025-05-13SELL-240343.580346.480 346.190USD -83,086 300.43 Loss of -10,983 on sale
2025-05-07SELL-60323.590325.000 324.859USD -19,492 299.62 Loss of -1,514 on sale
2025-05-02SELL-20321.140329.750 328.889USD -6,578 299.14 Loss of -595 on sale
2025-04-29SELL-60292.380293.720 293.586USD -17,615 299.06 Profit of 328 on sale
2025-04-24BUY20282.120284.220 284.010USD 5,680 299.36
2025-04-22BUY80261.850263.770 263.578USD 21,086 299.88
2025-04-16BUY20269.450273.730 273.302USD 5,466 301.09
2025-04-15BUY20273.030276.930 276.540USD 5,531 301.33
2025-04-11BUY40269.570270.920 270.785USD 10,831 301.85
2025-04-09BUY100269.600271.660 271.454USD 27,145 302.49
2025-04-08BUY300245.050260.000 258.505USD 77,552 303.00
2025-04-07SELL-140245.200252.650 251.905USD -35,267 303.53 Profit of 7,227 on sale
2025-04-04SELL-300239.470245.950 245.302USD -73,591 304.12 Profit of 17,644 on sale
2025-04-02SELL-60264.590264.770 264.752USD -15,885 304.48 Profit of 2,384 on sale
2025-04-01SELL-20257.900258.130 258.107USD -5,162 304.92 Profit of 936 on sale
2025-03-31SELL-40254.180254.880 254.810USD -10,192 305.40 Profit of 2,023 on sale
2025-03-28BUY40254.290256.250 256.054USD 10,242 305.88
2025-03-25BUY60276.250278.900 278.635USD 16,718 307.12
2025-03-24BUY80278.400279.750 279.615USD 22,369 307.40
2025-03-21SELL-40268.220270.140 269.948USD -10,798 307.79 Profit of 1,514 on sale
2025-03-20BUY40271.100274.110 273.809USD 10,952 308.16
2025-03-19BUY80270.400273.140 272.866USD 21,829 308.55
2025-03-17SELL-60267.400270.570 270.253USD -16,215 309.45 Profit of 2,352 on sale
2025-03-14SELL-40260.810261.930 261.818USD -10,473 309.96 Profit of 1,926 on sale
2025-03-13SELL-120250.290252.790 252.540USD -30,305 310.60 Profit of 6,967 on sale
2025-03-11SELL-140246.030249.950 249.558USD -34,938 311.97 Profit of 8,737 on sale
2025-03-10SELL-80236.710241.250 240.796USD -19,264 312.79 Profit of 5,760 on sale
2025-03-06SELL-80240.880246.460 245.902USD -19,672 314.35 Profit of 5,476 on sale
2025-03-05SELL-120253.160255.010 254.825USD -30,579 315.05 Profit of 7,227 on sale
2025-03-04SELL-160249.630256.310 255.642USD -40,903 315.80 Profit of 9,625 on sale
2025-02-28SELL-100259.630262.510 262.222USD -26,222 317.22 Profit of 5,500 on sale
2025-02-26BUY40268.810276.000 275.281USD 11,011 318.50
2025-02-24BUY40259.360271.100 269.926USD 10,797 319.90
2025-02-21BUY20269.360290.990 288.827USD 5,777 320.53
2025-02-20SELL-60281.160309.410 306.585USD -18,395 321.03 Profit of 867 on sale
2025-02-14SELL-20285.450294.410 293.514USD -5,870 322.81 Profit of 586 on sale
2025-02-13SELL-260290.860301.810 300.715USD -78,186 323.24 Profit of 5,858 on sale
2025-02-12SELL-20298.330299.610 299.482USD -5,990 323.59 Profit of 482 on sale
2025-02-06SELL-80311.080311.600 311.548USD -24,924 324.42 Profit of 1,030 on sale
2025-02-05BUY20298.750307.830 306.922USD 6,138 324.80
2025-02-04BUY140299.980307.640 306.874USD 42,962 325.17
2025-01-29SELL-140297.800305.320 304.568USD -42,640 326.50 Profit of 3,071 on sale
2025-01-28BUY40293.980311.420 309.676USD 12,387 327.03
2025-01-24BUY20358.030362.000 361.603USD 7,232 327.09
2025-01-22BUY40357.330365.880 365.025USD 14,601 326.09
2025-01-16BUY40336.190337.880 337.711USD 13,508 324.89
2025-01-15BUY20329.420331.790 331.553USD 6,631 324.81
2025-01-10BUY40313.480314.640 314.524USD 12,581 325.34
2025-01-02BUY60315.500320.560 320.054USD 19,203 326.11
2024-12-31BUY40316.050320.050 319.650USD 12,786 326.33
2024-12-27BUY20323.140329.390 328.765USD 6,575 326.57
2024-12-20BUY60328.410330.920 330.669USD 19,840 326.30
2024-12-19BUY20322.590328.680 328.071USD 6,561 326.39
2024-12-18SELL-20320.620339.150 337.297USD -6,746 326.54 Loss of -215 on sale
2024-12-17BUY40336.430341.670 341.146USD 13,646 326.27
2024-12-13BUY20337.600341.000 340.660USD 6,813 325.49
2024-12-10BUY20319.900324.780 324.292USD 6,486 325.39
2024-12-06SELL-40332.470337.120 336.655USD -13,466 325.27 Loss of -455 on sale
2024-12-05BUY20334.970339.090 338.678USD 6,774 324.95
2024-12-04SELL-160333.660339.250 338.691USD -54,191 324.65 Loss of -2,247 on sale
2024-12-03BUY60339.740343.480 343.106USD 20,586 324.11
2024-12-02BUY100342.330347.200 346.713USD 34,671 323.44
2024-11-27BUY20343.940349.030 348.521USD 6,970 320.85
2024-11-26BUY140346.600350.190 349.831USD 48,976 319.73
2024-11-21BUY60340.010342.280 342.053USD 20,523 316.45
2024-11-20BUY40332.340333.020 332.952USD 13,318 315.61
2024-11-19BUY20330.780332.810 332.607USD 6,652 314.77
2024-11-18BUY40328.410332.050 331.686USD 13,267 313.96
2024-11-12BUY80327.270331.320 330.915USD 26,473 313.13
2024-11-11BUY40329.690335.000 334.469USD 13,379 312.03
2024-11-08BUY160330.980333.240 333.014USD 53,282 310.68
2024-11-07BUY140320.860320.990 320.977USD 44,937 309.89
2024-11-06BUY160310.820312.190 312.053USD 49,928 309.81
2024-11-05SELL-40314.620315.970 315.835USD -12,633 309.38 Loss of -258 on sale
2024-11-04BUY40304.320308.680 308.244USD 12,330 309.88
2024-11-01BUY140303.500309.570 308.963USD 43,255 310.59
2024-10-28BUY100313.360315.300 315.106USD 31,511 311.06
2024-10-25BUY220308.170311.130 310.834USD 68,383 311.78
2024-10-23SELL-20306.630314.990 314.154USD -6,283 315.31 Profit of 23 on sale
2024-10-21BUY20317.640317.910 317.883USD 6,358 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19184,6130271,68668.0%
2025-09-18297,317631400,97374.1%
2025-09-17171,6586286,26460.0%
2025-09-16160,39961331,36548.4%
2025-09-15161,879360271,00559.7%
2025-09-12204,7470311,40365.7%
2025-09-11383,101840477,34880.3%
2025-09-10422,221380524,69280.5%
2025-09-09159,5131,019221,10772.1%
2025-09-08211,601505281,08375.3%
2025-09-05369,62017481,76876.7%
2025-09-04232,8310376,42161.9%
2025-09-03159,883408334,99547.7%
2025-09-02133,527880240,93155.4%
2025-08-29181,603102307,57459.0%
2025-08-28172,5895246,21570.1%
2025-08-27212,0440277,59476.4%
2025-08-26172,3951,360229,24475.2%
2025-08-25143,1931235,81360.7%
2025-08-22227,97616410,96355.5%
2025-08-21190,8980283,54067.3%
2025-08-20248,48713536,16046.3%
2025-08-19183,863355303,35660.6%
2025-08-18172,1401,756308,44255.8%
2025-08-15344,0261530,21564.9%
2025-08-14159,5372,587377,41742.3%
2025-08-13250,285356741,69433.7%
2025-08-12129,2910272,71947.4%
2025-08-11195,747311403,25348.5%
2025-08-08107,280135269,52639.8%
2025-08-07180,6410372,73148.5%
2025-08-06143,2950317,28245.2%
2025-08-05170,387112387,51244.0%
2025-08-04223,6200523,03342.8%
2025-08-01432,6813,638823,94452.5%
2025-07-31425,562117906,87846.9%
2025-07-30244,9706556,41844.0%
2025-07-2997,103570322,37030.1%
2025-07-28248,8400746,56633.3%
2025-07-25273,1554,362542,89050.3%
2025-07-24174,47720390,18444.7%
2025-07-23300,413765725,18441.4%
2025-07-22238,069242432,92655.0%
2025-07-21210,160286404,24352.0%
2025-07-18256,0657399,02964.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy