ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

3 Tech Stocks Poised to Benefit From a Rate Cut
Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
PayPal (NASDAQ:PYPL) Stock Price Expected to Rise, Rothschild & Co Redburn Analyst Says
PayPal (NASDAQ:PYPL – Free Report) had its price objective upped by Rothschild & Co Redburn from $66.00 to $70.00 in a research report released on Tuesday morning,MarketScreener reports. Rothschild & Co Redburn currently has a neutral rating on the credit services provider’s stock. PYPL has been the subject of a number of other research reports. […] - 2025-09-19 02:18:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
PayPal (NASDAQ:PYPL) Stock Price Up 2.6% After Analyst Upgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report)’s stock price was up 2.6% on Wednesday after Rothschild & Co Redburn raised their price target on the stock from $66.00 to $70.00. Rothschild & Co Redburn currently has a neutral rating on the stock. PayPal traded as high as $69.27 and last traded at $68.62. Approximately […] - 2025-09-18 02:36:48
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
PayPal And Google Partner To Power Next-Gen AI Shopping And Payment Solutions
(RTTNews) - Google and PayPal announced a multiyear strategic partnership to improve how people and businesses buy and sell online. Together, the companies plan to make digital shopping easier and faster across different devices and platforms. - 2025-09-17 23:38:28
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Validea Detailed Fundamental Analysis - PYPL
Below is Validea's guru fundamental report for PAYPAL HOLDINGS INC (PYPL). Of the 22 guru strategies we follow, PYPL rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareho - 2025-09-15 10:33:05
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
PayPal & Venmo Users to Get Early Access to Perplexity's Comet Browser
PYPL users to get early access to Perplexity's new AI browser, plus a free year of Perplexity Pro via its new subscriptions hub. - 2025-09-04 13:50:00
4 Crypto-Centric Stocks to Grab Before Bitcoin's Next Rally
BTC's pullback opens a window for investors to buy PYPL, IBKR, HOOD and NVDA, all showing strong earnings momentum. - 2025-09-04 09:10:00
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
QUAL's Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
BILL Beats on Q4 Earnings and Revenue Estimates, Authorizes Buyback
BILL's revenues and earnings beat in Q4, and payment volumes and transactions climb. The company unveils $300M buyback. - 2025-08-28 11:49:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57

iShares Core S&P 500 UCITS ETF USD (Dist) PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2025-12-02 (Tuesday)331,433USD 20,847,136PYPL holding increased by 106059USD 20,847,1360USD 106,059 USD 62.9 USD 62.58
2025-12-01 (Monday)331,433PYPL holding decreased by -130USD 20,741,077PYPL holding increased by 442790USD 20,741,077-130USD 442,790 USD 62.58 USD 61.22
2025-11-25 (Tuesday)331,563PYPL holding decreased by -1170USD 20,298,287PYPL holding increased by 147977USD 20,298,287-1,170USD 147,977 USD 61.22 USD 60.56
2025-11-24 (Monday)332,733USD 20,150,310PYPL holding decreased by -3328USD 20,150,3100USD -3,328 USD 60.56 USD 60.57
2025-11-21 (Friday)332,733PYPL holding decreased by -130USD 20,153,638PYPL holding increased by 812633USD 20,153,638-130USD 812,633 USD 60.57 USD 58.105
2025-11-20 (Thursday)332,863USD 19,341,005PYPL holding decreased by -667390USD 19,341,0050USD -667,390 USD 58.105 USD 60.11
2025-11-19 (Wednesday)332,863PYPL holding decreased by -260USD 20,008,395PYPL holding decreased by -212171USD 20,008,395-260USD -212,171 USD 60.11 USD 60.7
2025-11-18 (Tuesday)333,123PYPL holding decreased by -390USD 20,220,566PYPL holding decreased by -420554USD 20,220,566-390USD -420,554 USD 60.7 USD 61.89
2025-11-17 (Monday)333,513PYPL holding decreased by -520USD 20,641,120PYPL holding decreased by -1181256USD 20,641,120-520USD -1,181,256 USD 61.89 USD 65.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE0031442068

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-13063.20561.830 61.968USD -8,056 74.64 Profit of 1,648 on sale
2025-11-25SELL-1,17061.97560.720 60.846USD -71,189 74.70 Profit of 16,212 on sale
2025-11-21SELL-130 60.570* 74.83 Profit of 9,728 on sale
2025-11-19SELL-260 60.110* 74.97 Profit of 19,492 on sale
2025-11-18SELL-390 60.700* 75.03 Profit of 29,263 on sale
2025-11-17SELL-52063.17061.290 61.478USD -31,969 75.09 Profit of 7,081 on sale
2025-11-13SELL-1,04067.28065.155 65.367USD -67,982 75.14 Profit of 10,162 on sale
2025-11-11SELL-26067.95066.230 66.402USD -17,265 75.17 Profit of 2,281 on sale
2025-11-10SELL-78067.43065.742 65.911USD -51,410 75.22 Profit of 7,258 on sale
2025-11-06SELL-26068.07066.210 66.396USD -17,263 75.26 Profit of 2,304 on sale
2025-11-04SELL-52067.28965.950 66.084USD -34,364 75.30 Profit of 4,792 on sale
2025-10-22SELL-13068.07069.370 69.240USD -9,001 75.33 Profit of 792 on sale
2025-10-21SELL-26070.05070.360 70.329USD -18,286 75.36 Profit of 1,308 on sale
2025-10-16BUY13066.05068.600 68.345USD 8,885 75.40
2025-10-14SELL-39069.15069.710 69.654USD -27,165 75.47 Profit of 2,267 on sale
2025-10-13SELL-52068.86070.930 70.723USD -36,776 75.50 Profit of 2,483 on sale
2025-09-25BUY12966.74067.490 67.415USD 8,697 75.68
2025-09-24SELL-7,58067.86068.580 68.508USD -519,291 75.72 Profit of 54,690 on sale
2025-09-18BUY13368.52070.300 70.122USD 9,326 75.76
2025-09-17BUY13368.62069.270 69.205USD 9,204 75.79
2025-08-19SELL-26669.05070.365 70.233USD -18,682 75.95 Profit of 1,522 on sale
2025-08-15SELL-13369.23070.160 70.067USD -9,319 76.02 Profit of 792 on sale
2025-08-13SELL-66570.63070.730 70.720USD -47,029 76.05 Profit of 3,544 on sale
2025-08-12SELL-1,72967.97068.740 68.663USD -118,718 76.09 Profit of 12,845 on sale
2025-08-07SELL-1,99568.22070.170 69.975USD -139,600 76.13 Profit of 12,285 on sale
2025-08-05BUY13367.83068.670 68.586USD 9,122 76.21
2025-07-31BUY39968.76070.055 69.926USD 27,900 76.25
2025-07-28BUY13378.22079.500 79.372USD 10,556 76.30
2025-07-25SELL-26677.98078.815 78.732USD -20,943 76.29 Loss of -649 on sale
2025-07-24BUY13377.82078.760 78.666USD 10,463 76.28
2025-07-18BUY13374.17074.350 74.332USD 9,886 76.30
2025-07-14SELL-13373.89074.310 74.268USD -9,878 76.37 Profit of 279 on sale
2025-07-08SELL-26675.03076.515 76.366USD -20,313 76.39 Profit of 6 on sale
2025-07-02BUY79876.31076.865 76.809USD 61,294 76.39
2025-06-24SELL-26673.58073.940 73.904USD -19,658 76.48 Profit of 684 on sale
2025-06-23SELL-13372.01072.147 72.133USD -9,594 76.50 Profit of 581 on sale
2025-06-20SELL-4,99970.05070.550 70.500USD -352,430 76.54 Profit of 30,208 on sale
2025-06-12SELL-40574.81075.307 75.257USD -30,479 76.69 Profit of 581 on sale
2025-06-11SELL-1,26074.61075.210 75.150USD -94,689 76.71 Profit of 1,959 on sale
2025-06-06BUY13573.43073.620 73.601USD 9,936 76.76
2025-06-02SELL-40570.93070.960 70.957USD -28,738 76.89 Profit of 2,403 on sale
2025-05-29SELL-13570.93072.449 72.297USD -9,760 76.97 Profit of 631 on sale
2025-05-27BUY13571.48071.995 71.944USD 9,712 77.05
2025-05-23BUY13569.85070.140 70.111USD 9,465 77.15
2025-05-21SELL-40571.65073.204 73.049USD -29,585 77.23 Profit of 1,693 on sale
2025-05-15BUY54071.57072.670 72.560USD 39,182 77.38
2025-05-14SELL-81072.68073.340 73.274USD -59,352 77.41 Profit of 3,350 on sale
2025-05-13SELL-1,62072.29072.650 72.614USD -117,635 77.45 Profit of 7,830 on sale
2025-05-07SELL-40568.69068.940 68.915USD -27,911 77.66 Profit of 3,542 on sale
2025-05-02SELL-13567.24067.760 67.708USD -9,141 77.89 Profit of 1,374 on sale
2025-04-29SELL-40566.32067.430 67.319USD -27,264 78.17 Profit of 4,396 on sale
2025-04-24BUY13564.77064.830 64.824USD 8,751 78.49
2025-04-22BUY54061.42061.910 61.861USD 33,405 78.77
2025-04-16BUY13560.24061.460 61.338USD 8,281 79.39
2025-04-15BUY13562.00062.790 62.711USD 8,466 79.54
2025-04-11BUY27062.59062.810 62.788USD 16,953 79.84
2025-04-09BUY67563.95064.170 64.148USD 43,300 80.15
2025-04-08BUY2,02557.41061.260 60.875USD 123,272 80.36
2025-04-07SELL-94558.53061.480 61.185USD -57,820 80.55 Profit of 18,304 on sale
2025-04-04SELL-2,02558.37060.190 60.008USD -121,516 80.76 Profit of 42,018 on sale
2025-04-02SELL-40567.15067.570 67.528USD -27,349 80.88 Profit of 5,409 on sale
2025-04-01SELL-13566.10066.360 66.334USD -8,955 81.02 Profit of 1,983 on sale
2025-03-31SELL-27065.25065.430 65.412USD -17,661 81.17 Profit of 4,255 on sale
2025-03-28BUY27065.15068.240 67.931USD 18,341 81.32
2025-03-25BUY40570.86071.710 71.625USD 29,008 81.66
2025-03-24BUY53670.97071.660 71.591USD 38,373 81.77
2025-03-21SELL-5,36270.19070.410 70.388USD -377,420 81.88 Profit of 61,625 on sale
2025-03-20BUY27269.67070.810 70.696USD 19,229 82.00
2025-03-19BUY54470.00070.480 70.432USD 38,315 82.13
2025-03-17SELL-40869.65070.220 70.163USD -28,627 82.39 Profit of 4,991 on sale
2025-03-14SELL-27268.95069.140 69.121USD -18,801 82.54 Profit of 3,649 on sale
2025-03-13SELL-81666.91068.910 68.710USD -56,067 82.70 Profit of 11,418 on sale
2025-03-11SELL-95967.98068.950 68.853USD -66,030 83.02 Profit of 13,582 on sale
2025-03-10SELL-54868.16069.970 69.789USD -38,244 83.18 Profit of 7,338 on sale
2025-03-06SELL-54868.08069.860 69.682USD -38,186 83.49 Profit of 7,567 on sale
2025-03-05SELL-82269.50069.690 69.671USD -57,270 83.65 Profit of 11,491 on sale
2025-03-04SELL-1,09667.48069.080 68.920USD -75,536 83.84 Profit of 16,348 on sale
2025-02-28SELL-68571.05071.120 71.113USD -48,712 84.15 Profit of 8,932 on sale
2025-02-26BUY27472.05074.480 74.237USD 20,341 84.46
2025-02-24BUY27475.25075.880 75.817USD 20,774 84.70
2025-02-21BUY13774.95077.480 77.227USD 10,580 84.82
2025-02-20SELL-41177.63078.170 78.116USD -32,106 84.91 Profit of 2,794 on sale
2025-02-14SELL-13777.97078.330 78.294USD -10,726 85.27 Profit of 956 on sale
2025-02-13SELL-1,78176.59076.925 76.892USD -136,944 85.39 Profit of 15,133 on sale
2025-02-12SELL-13776.27076.850 76.792USD -10,521 85.51 Profit of 1,195 on sale
2025-02-06SELL-54878.57079.740 79.623USD -43,633 85.97 Profit of 3,480 on sale
2025-02-05BUY13779.20079.500 79.470USD 10,887 86.07
2025-02-04BUY95277.72582.690 82.194USD 78,248 86.20
2025-01-29SELL-95288.76089.415 89.350USD -85,061 86.01 Loss of -3,177 on sale
2025-01-28BUY27288.19089.830 89.666USD 24,389 85.98
2025-01-24BUY13789.11090.024 89.933USD 12,321 85.85
2025-01-22BUY27289.85090.370 90.318USD 24,566 85.72
2025-01-16BUY27288.92090.373 90.228USD 24,542 85.36
2025-01-15BUY13689.64090.190 90.135USD 12,258 85.28
2025-01-10BUY27283.36087.090 86.717USD 23,587 85.30
2025-01-02BUY40886.18086.940 86.864USD 35,441 85.17
2024-12-31BUY27285.35085.900 85.845USD 23,350 85.17
2024-12-27BUY13686.86087.655 87.575USD 11,910 85.12
2024-12-20SELL-6,86387.13088.230 88.120USD -604,768 84.88 Loss of -22,258 on sale
2024-12-19BUY13886.78088.420 88.256USD 12,179 84.83
2024-12-18SELL-13885.45091.090 90.526USD -12,493 84.81 Loss of -789 on sale
2024-12-17BUY27690.86092.000 91.886USD 25,361 84.65
2024-12-13BUY13891.02091.185 91.168USD 12,581 84.28
2024-12-11SELL-1,07090.75091.030 91.002USD -97,372 84.09 Loss of -7,400 on sale
2024-12-10BUY13988.76090.000 89.876USD 12,493 83.94
2024-12-06SELL-27889.88090.040 90.024USD -25,027 83.56 Loss of -1,798 on sale
2024-12-05BUY13989.04590.270 90.147USD 12,531 83.37
2024-12-04SELL-1,11289.33090.140 90.059USD -100,146 83.17 Loss of -7,662 on sale
2024-12-03BUY41785.14086.400 86.274USD 35,976 83.10
2024-12-02BUY69586.53087.470 87.376USD 60,726 82.97
2024-11-27BUY13986.57087.660 87.551USD 12,170 82.51
2024-11-26BUY97386.94088.180 88.056USD 85,678 82.32
2024-11-21BUY41784.82085.490 85.423USD 35,621 81.70
2024-11-20BUY27884.74085.600 85.514USD 23,773 81.54
2024-11-19BUY13984.09084.235 84.221USD 11,707 81.40
2024-11-18BUY27884.67086.840 86.623USD 24,081 81.21
2024-11-12BUY55686.40087.920 87.768USD 48,799 80.88
2024-11-11BUY27886.94087.470 87.417USD 24,302 80.48
2024-11-08BUY1,11283.01083.070 83.064USD 92,367 80.30
2024-11-07BUY97381.35082.740 82.601USD 80,371 80.22
2024-11-06BUY1,11281.41081.690 81.662USD 90,808 80.12
2024-11-05SELL-27879.25079.410 79.394USD -22,072 80.20 Profit of 223 on sale
2024-11-04BUY27878.13078.440 78.409USD 21,798 80.40
2024-11-01BUY97377.25078.309 78.203USD 76,092 80.75
2024-10-28BUY69583.59083.700 83.689USD 58,164 81.08
2024-10-25BUY1,52981.70082.800 82.690USD 126,433 80.92
2024-10-23SELL-13980.83082.240 82.099USD -11,412 80.74 Loss of -190 on sale
2024-10-21BUY13980.56081.360 81.280USD 11,298 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,701,4565,9943,913,45043.5%
2025-09-183,552,5417,7455,690,29062.4%
2025-09-173,280,7832,7966,961,18947.1%
2025-09-161,805,2074,0153,546,34650.9%
2025-09-151,675,5842,1763,307,22550.7%
2025-09-121,154,0034092,581,60644.7%
2025-09-111,497,7853,4473,688,56340.6%
2025-09-103,188,8153,8015,896,63854.1%
2025-09-091,648,4387,4713,123,49252.8%
2025-09-081,365,3534,2782,524,85854.1%
2025-09-051,261,9582,2642,584,70948.8%
2025-09-043,056,3588,9775,543,95455.1%
2025-09-031,003,7143382,313,76343.4%
2025-09-021,385,6051,6002,913,50747.6%
2025-08-29759,2641,6361,860,19540.8%
2025-08-28906,0743,1442,124,01842.7%
2025-08-271,114,1378,4982,986,23837.3%
2025-08-261,090,5951612,304,86647.3%
2025-08-251,262,8972,1452,497,07250.6%
2025-08-221,549,8416,1733,714,47741.7%
2025-08-211,219,41012,2392,410,22750.6%
2025-08-201,470,9564,8623,479,86042.3%
2025-08-191,548,8837,4493,054,08350.7%
2025-08-181,483,7571,1783,137,27347.3%
2025-08-151,500,3835,5652,955,91350.8%
2025-08-142,003,4102,1764,379,17745.7%
2025-08-132,011,7604,6824,332,53146.4%
2025-08-121,543,2781,0273,808,03440.5%
2025-08-111,551,5024,9443,143,84949.4%
2025-08-081,763,1722,9163,970,94444.4%
2025-08-072,210,6661,3123,786,79758.4%
2025-08-062,621,3831,8304,795,28554.7%
2025-08-052,015,7673524,011,03950.3%
2025-08-041,761,5502,5163,466,39650.8%
2025-08-012,609,05611,8935,079,08951.4%
2025-07-313,649,5987,3846,110,54359.7%
2025-07-305,085,239301,9678,214,62361.9%
2025-07-2910,190,922611,40816,300,15362.5%
2025-07-283,433,9937865,573,94861.6%
2025-07-251,585,1835,4832,472,86264.1%
2025-07-242,341,9182,7813,632,65264.5%
2025-07-231,717,1192,4282,704,89963.5%
2025-07-221,393,6123,9582,570,58854.2%
2025-07-211,544,88619,4602,837,55454.4%
2025-07-181,130,7526582,356,13748.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy