Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for RMD

Stock NameResMed Inc
TickerRMD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7611521078
LEI529900T3QE5253CCXF22

Show aggregate RMD holdings

News associated with RMD

ResMed Inc. (NYSE:RMD) Shares Sold by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC lowered its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 4.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,405 shares of the medical equipment provider’s stock after selling 61 shares during the quarter. Transcend Capital […] - 2025-06-30 08:23:07
ResMed Inc. (NYSE:RMD) Shares Sold by Spire Wealth Management
Spire Wealth Management cut its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 76.1% in the 1st quarter, HoldingsChannel.com reports. The fund owned 2,586 shares of the medical equipment provider’s stock after selling 8,214 shares during the quarter. Spire Wealth Management’s holdings in ResMed were worth $579,000 at the end of the […] - 2025-06-29 08:20:54
ResMed Inc. (NYSE:RMD) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. grew its position in ResMed Inc. (NYSE:RMD – Free Report) by 6.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 64,186 shares of the medical equipment provider’s stock after acquiring an additional 3,697 shares during […] - 2025-06-27 08:48:54
Zacks.com featured highlights Sprouts Farmers Market, Adobe, GE Aerospace and ResMed
SFM, ADBE, GE, and RMD stand out as GARP stocks blending solid growth potential with reasonable valuations for smart returns. - 2025-06-26 08:40:00
Scoop Up These 4 GARP Stocks to Receive Handsome Returns
The GARP strategy helps investors gain exposure to stocks that have impressive prospects and are trading at a discount. SFM, ADBE, GE and RMD are some such stocks. - 2025-06-25 12:57:00
Kentucky Retirement Systems Sells 171 Shares of ResMed Inc. (NYSE:RMD)
Kentucky Retirement Systems lowered its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 1.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 9,926 shares of the medical equipment provider’s stock after selling 171 shares during the […] - 2025-06-24 10:26:49
Kentucky Retirement Systems Insurance Trust Fund Makes New Investment in ResMed Inc. (NYSE:RMD)
Kentucky Retirement Systems Insurance Trust Fund acquired a new position in shares of ResMed Inc. (NYSE:RMD – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 4,228 shares of the medical equipment provider’s stock, valued at approximately $946,000. Several […] - 2025-06-24 09:04:52
Retirement Systems of Alabama Has $7.07 Million Position in ResMed Inc. (NYSE:RMD)
Retirement Systems of Alabama lowered its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 0.7% during the first quarter, HoldingsChannel reports. The institutional investor owned 31,560 shares of the medical equipment provider’s stock after selling 223 shares during the quarter. Retirement Systems of Alabama’s holdings in ResMed were worth $7,065,000 at the […] - 2025-06-24 07:57:01
Praxis Investment Management Inc. Purchases 420 Shares of ResMed Inc. (NYSE:RMD)
Praxis Investment Management Inc. increased its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 25.1% during the first quarter, HoldingsChannel.com reports. The fund owned 2,090 shares of the medical equipment provider’s stock after acquiring an additional 420 shares during the period. Praxis Investment Management Inc.’s holdings in ResMed were worth $468,000 at […] - 2025-06-23 08:32:58
Kingswood Wealth Advisors LLC Sells 61 Shares of ResMed Inc. (NYSE:RMD)
Kingswood Wealth Advisors LLC lessened its stake in ResMed Inc. (NYSE:RMD – Free Report) by 5.9% during the first quarter, HoldingsChannel reports. The firm owned 969 shares of the medical equipment provider’s stock after selling 61 shares during the period. Kingswood Wealth Advisors LLC’s holdings in ResMed were worth $217,000 as of its most recent […] - 2025-06-23 07:44:49
Janney Montgomery Scott LLC Sells 1,893 Shares of ResMed Inc. (NYSE:RMD)
Janney Montgomery Scott LLC lowered its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 2.5% in the first quarter, HoldingsChannel.com reports. The firm owned 73,594 shares of the medical equipment provider’s stock after selling 1,893 shares during the quarter. Janney Montgomery Scott LLC’s holdings in ResMed were worth $16,474,000 as of its most recent […] - 2025-06-19 08:54:51
SG Americas Securities LLC Has $1.07 Million Position in ResMed Inc. (NYSE:RMD)
SG Americas Securities LLC lessened its stake in ResMed Inc. (NYSE:RMD – Free Report) by 75.0% during the first quarter, HoldingsChannel reports. The institutional investor owned 4,767 shares of the medical equipment provider’s stock after selling 14,333 shares during the period. SG Americas Securities LLC’s holdings in ResMed were worth $1,067,000 at the end of […] - 2025-06-18 07:40:56
Looking Back on a Motley Fool Career
In this podcast, Motley Fool producer Rick Engdahl comes to the other side of the glass to reflect on what he's learned from 10 years of Rule Breaker Investing and a career at The Motley Fool. - 2025-06-17 11:56:00
Ritholtz Wealth Management Buys 7,582 Shares of ResMed Inc. (NYSE:RMD)
Ritholtz Wealth Management raised its stake in ResMed Inc. (NYSE:RMD – Free Report) by 299.8% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 10,111 shares of the medical equipment provider’s stock after buying an additional 7,582 shares during the quarter. Ritholtz […] - 2025-06-17 08:22:49
Assenagon Asset Management S.A. Has $2.44 Million Holdings in ResMed Inc. (NYSE:RMD)
Assenagon Asset Management S.A. trimmed its position in ResMed Inc. (NYSE:RMD – Free Report) by 68.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,907 shares of the medical equipment provider’s stock after selling 23,579 shares during the […] - 2025-06-17 07:44:49
CVA Family Office LLC Acquires 48 Shares of ResMed Inc. (NYSE:RMD)
CVA Family Office LLC increased its position in ResMed Inc. (NYSE:RMD – Free Report) by 29.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 209 shares of the medical equipment provider’s stock after acquiring an additional 48 shares during the quarter. CVA Family Office […] - 2025-06-16 09:12:43
Elevation Point Wealth Partners LLC Cuts Position in ResMed Inc. (NYSE:RMD)
Elevation Point Wealth Partners LLC lessened its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 15.4% during the first quarter, Holdings Channel.com reports. The firm owned 2,872 shares of the medical equipment provider’s stock after selling 524 shares during the quarter. Elevation Point Wealth Partners LLC’s holdings in ResMed were worth $643,000 as of […] - 2025-06-16 08:38:51
Wedmont Private Capital Has $423,000 Position in ResMed Inc. (NYSE:RMD)
Wedmont Private Capital reduced its stake in ResMed Inc. (NYSE:RMD – Free Report) by 2.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,977 shares of the medical equipment provider’s stock after selling 55 shares during the period. Wedmont Private […] - 2025-06-11 08:28:49
Brokerages Set ResMed Inc. (NYSE:RMD) Target Price at $259.33
ResMed Inc. (NYSE:RMD – Get Free Report) has received a consensus rating of “Moderate Buy” from the fifteen brokerages that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating, eight have given a buy rating and one has issued a […] - 2025-06-11 07:54:50
Procyon Advisors LLC Purchases New Shares in ResMed Inc. (NYSE:RMD)
Procyon Advisors LLC purchased a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 925 shares of the medical equipment provider’s stock, valued at approximately $207,000. Other large investors also recently made […] - 2025-06-10 08:03:04
ResMed Inc. (NYSE:RMD) Shares Sold by Wellington Management Group LLP
Wellington Management Group LLP lessened its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 85.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 8,958 shares of the medical equipment provider’s stock after selling 50,968 shares during the quarter. Wellington […] - 2025-06-06 08:04:55
Wall Street Zen Downgrades ResMed (NYSE:RMD) to Hold
ResMed (NYSE:RMD – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. A number of other brokerages have also commented on RMD. UBS Group cut their price target on ResMed from $290.00 to $285.00 and set a […] - 2025-05-26 05:52:51
Congress Trade: Representative Kelly Morrison Just Disclosed New Stock Trades
Representative Kelly Morrison just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Kelly Morrison and other politicians. - 2025-05-14 14:02:53
Earnings Preview: What to Expect From ResMed’s Report
ResMed is set to release its fiscal third-quarter earnings this month, with analysts forecasting a lower-double-digit growth in profits. - 2025-04-14 11:59:31
Peter C. Farrell Sells 2,000 Shares of ResMed Inc. (NYSE:RMD) Stock
ResMed Inc. (NYSE:RMD – Get Free Report) Director Peter C. Farrell sold 2,000 shares of the business’s stock in a transaction on Wednesday, April 2nd. The stock was sold at an average price of $219.74, for a total value of $439,480.00. Following the transaction, the director now directly owns 73,218 shares of the company’s stock, […] - 2025-04-07 08:15:08
ResMed Inc. (NYSE:RMD) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its stake in ResMed Inc. (NYSE:RMD – Free Report) by 0.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,886 shares of the medical equipment provider’s stock after selling 66 shares during the period. Thrivent Financial […] - 2025-03-31 07:34:48
ResMed Inc. (NYSE:RMD) Given Consensus Recommendation of “Moderate Buy” by Brokerages
ResMed Inc. (NYSE:RMD – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the sixteen ratings firms that are covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have issued a hold recommendation, eight have issued a buy recommendation and two have […] - 2025-03-25 06:58:43
StockNews.com Upgrades ResMed (NYSE:RMD) to “Buy”
ResMed (NYSE:RMD – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Tuesday. Several other research firms also recently weighed in on RMD. The Goldman Sachs Group initiated coverage on shares of ResMed in a report […] - 2025-03-25 06:14:46
Is West Pharmaceutical Services Stock Underperforming the S&P 500?
West Pharmaceutical Services has lagged behind the broader S&P 500 Index over the past year, but analysts remain highly optimistic about its future growth potential. - 2025-03-21 14:55:26
Is ResMed Stock Outperforming the Dow?
Despite ResMed’s outperformance relative to the Dow Jones over the past year, analysts are cautiously optimistic about the stock’s prospects. - 2025-03-20 18:56:39

iShares Core S&P 500 UCITS ETF USD (Dist) RMD holdings

DateNumber of RMD Shares HeldBase Market Value of RMD SharesLocal Market Value of RMD SharesChange in RMD Shares HeldChange in RMD Base ValueCurrent Price per RMD Share HeldPrevious Price per RMD Share Held
2025-06-30 (Monday)52,950USD 13,661,100USD 13,661,100
2025-06-27 (Friday)52,950USD 13,510,722USD 13,510,722
2025-06-26 (Thursday)52,950USD 13,566,320RMD holding decreased by -90015USD 13,566,3200USD -90,015 USD 256.21 USD 257.91
2025-06-25 (Wednesday)52,950USD 13,656,335RMD holding increased by 105900USD 13,656,3350USD 105,900 USD 257.91 USD 255.91
2025-06-24 (Tuesday)52,950RMD holding decreased by -40USD 13,550,435RMD holding increased by 63420USD 13,550,435-40USD 63,420 USD 255.91 USD 254.52
2025-06-23 (Monday)52,990RMD holding decreased by -20USD 13,487,015RMD holding increased by 39438USD 13,487,015-20USD 39,438 USD 254.52 USD 253.68
2025-06-20 (Friday)53,010RMD holding decreased by -120USD 13,447,577RMD holding increased by 118323USD 13,447,577-120USD 118,323 USD 253.68 USD 250.88
2025-06-19 (Thursday)53,130USD 13,329,254USD 13,329,2540USD 0 USD 250.88 USD 250.88
2025-06-18 (Wednesday)53,130USD 13,329,254RMD holding increased by 41972USD 13,329,2540USD 41,972 USD 250.88 USD 250.09
2025-06-17 (Tuesday)53,130USD 13,287,282RMD holding decreased by -84476USD 13,287,2820USD -84,476 USD 250.09 USD 251.68
2025-06-16 (Monday)53,130USD 13,371,758USD 13,371,758
2025-06-13 (Friday)53,130USD 13,247,434USD 13,247,434
2025-06-12 (Thursday)53,250RMD holding decreased by -60USD 13,430,183RMD holding increased by 30181USD 13,430,183-60USD 30,181 USD 252.21 USD 251.36
2025-06-11 (Wednesday)53,310USD 13,400,002RMD holding decreased by -69303USD 13,400,0020USD -69,303 USD 251.36 USD 252.66
2025-06-10 (Tuesday)53,310USD 13,469,305RMD holding increased by 89561USD 13,469,3050USD 89,561 USD 252.66 USD 250.98
2025-06-09 (Monday)53,310USD 13,379,744RMD holding decreased by -65038USD 13,379,7440USD -65,038 USD 250.98 USD 252.2
2025-06-06 (Friday)53,310RMD holding increased by 20USD 13,444,782RMD holding increased by 138802USD 13,444,78220USD 138,802 USD 252.2 USD 249.69
2025-06-05 (Thursday)53,290USD 13,305,980RMD holding decreased by -13323USD 13,305,9800USD -13,323 USD 249.69 USD 249.94
2025-06-04 (Wednesday)53,290USD 13,319,303RMD holding increased by 154008USD 13,319,3030USD 154,008 USD 249.94 USD 247.05
2025-06-03 (Tuesday)53,290USD 13,165,295RMD holding increased by 160936USD 13,165,2950USD 160,936 USD 247.05 USD 244.03
2025-06-02 (Monday)53,290RMD holding decreased by -60USD 13,004,359RMD holding decreased by -55188USD 13,004,359-60USD -55,188 USD 244.03 USD 244.79
2025-05-30 (Friday)53,350USD 13,059,547RMD holding decreased by -17605USD 13,059,5470USD -17,605 USD 244.79 USD 245.12
2025-05-29 (Thursday)53,350RMD holding decreased by -20USD 13,077,152RMD holding increased by 14311USD 13,077,152-20USD 14,311 USD 245.12 USD 244.76
2025-05-28 (Wednesday)53,370USD 13,062,841RMD holding decreased by -77920USD 13,062,8410USD -77,920 USD 244.76 USD 246.22
2025-05-27 (Tuesday)53,370RMD holding increased by 20USD 13,140,761RMD holding increased by 185247USD 13,140,76120USD 185,247 USD 246.22 USD 242.84
2025-05-26 (Monday)53,350USD 12,955,514USD 12,955,5140USD 0 USD 242.84 USD 242.84
2025-05-23 (Friday)53,350RMD holding increased by 20USD 12,955,514RMD holding decreased by -136468USD 12,955,51420USD -136,468 USD 242.84 USD 245.49
2025-05-22 (Thursday)53,330USD 13,091,982RMD holding decreased by -15465USD 13,091,9820USD -15,465 USD 245.49 USD 245.78
2025-05-21 (Wednesday)53,330RMD holding decreased by -60USD 13,107,447RMD holding decreased by -140748USD 13,107,447-60USD -140,748 USD 245.78 USD 248.14
2025-05-20 (Tuesday)53,390USD 13,248,195RMD holding decreased by -278162USD 13,248,1950USD -278,162 USD 248.14 USD 253.35
2025-05-19 (Monday)53,390USD 13,526,357RMD holding increased by 88628USD 13,526,3570USD 88,628 USD 253.35 USD 251.69
2025-05-16 (Friday)53,390USD 13,437,729RMD holding increased by 166043USD 13,437,7290USD 166,043 USD 251.69 USD 248.58
2025-05-15 (Thursday)53,390RMD holding increased by 80USD 13,271,686RMD holding increased by 104649USD 13,271,68680USD 104,649 USD 248.58 USD 246.99
2025-05-14 (Wednesday)53,310RMD holding decreased by -120USD 13,167,037RMD holding decreased by -64903USD 13,167,037-120USD -64,903 USD 246.99 USD 247.65
2025-05-13 (Tuesday)53,430RMD holding decreased by -240USD 13,231,940RMD holding decreased by -59972USD 13,231,940-240USD -59,972 USD 247.65 USD 247.66
2025-05-12 (Monday)53,670USD 13,291,912RMD holding increased by 140615USD 13,291,9120USD 140,615 USD 247.66 USD 245.04
2025-05-09 (Friday)53,670USD 13,151,297RMD holding increased by 104657USD 13,151,2970USD 104,657 USD 245.04 USD 243.09
2025-05-08 (Thursday)53,670USD 13,046,640RMD holding decreased by -86409USD 13,046,6400USD -86,409 USD 243.09 USD 244.7
2025-05-07 (Wednesday)53,670RMD holding decreased by -60USD 13,133,049RMD holding increased by 133075USD 13,133,049-60USD 133,075 USD 244.7 USD 241.95
2025-05-06 (Tuesday)53,730USD 12,999,974RMD holding increased by 69312USD 12,999,9740USD 69,312 USD 241.95 USD 240.66
2025-05-05 (Monday)53,730USD 12,930,662RMD holding increased by 38148USD 12,930,6620USD 38,148 USD 240.66 USD 239.95
2025-05-02 (Friday)53,730RMD holding decreased by -20USD 12,892,514RMD holding increased by 181176USD 12,892,514-20USD 181,176 USD 239.95 USD 236.49
2025-05-01 (Thursday)53,750USD 12,711,338RMD holding decreased by -5375USD 12,711,3380USD -5,375 USD 236.49 USD 236.59
2025-04-30 (Wednesday)53,750USD 12,716,713RMD holding decreased by -61812USD 12,716,7130USD -61,812 USD 236.59 USD 237.74
2025-04-29 (Tuesday)53,750RMD holding decreased by -60USD 12,778,525RMD holding increased by 179452USD 12,778,525-60USD 179,452 USD 237.74 USD 234.14
2025-04-28 (Monday)53,810USD 12,599,073RMD holding decreased by -93630USD 12,599,0730USD -93,630 USD 234.14 USD 235.88
2025-04-25 (Friday)53,810USD 12,692,703RMD holding decreased by -11838USD 12,692,7030USD -11,838 USD 235.88 USD 236.1
2025-04-24 (Thursday)53,810RMD holding increased by 20USD 12,704,541RMD holding increased by 1169813USD 12,704,54120USD 1,169,813 USD 236.1 USD 214.44
2025-04-23 (Wednesday)53,790USD 11,534,728RMD holding increased by 19365USD 11,534,7280USD 19,365 USD 214.44 USD 214.08
2025-04-22 (Tuesday)53,790RMD holding increased by 80USD 11,515,363RMD holding increased by 189535USD 11,515,36380USD 189,535 USD 214.08 USD 210.87
2025-04-21 (Monday)53,710USD 11,325,828RMD holding decreased by -109568USD 11,325,8280USD -109,568 USD 210.87 USD 212.91
2025-04-18 (Friday)53,710USD 11,435,396USD 11,435,3960USD 0 USD 212.91 USD 212.91
2025-04-17 (Thursday)53,710USD 11,435,396RMD holding increased by 76268USD 11,435,3960USD 76,268 USD 212.91 USD 211.49
2025-04-16 (Wednesday)53,710RMD holding increased by 20USD 11,359,128RMD holding decreased by -128921USD 11,359,12820USD -128,921 USD 211.49 USD 213.97
2025-04-15 (Tuesday)53,690RMD holding increased by 20USD 11,488,049RMD holding decreased by -25776USD 11,488,04920USD -25,776 USD 213.97 USD 214.53
2025-04-14 (Monday)53,670USD 11,513,825RMD holding increased by 28982USD 11,513,8250USD 28,982 USD 214.53 USD 213.99
2025-04-11 (Friday)53,670RMD holding increased by 40USD 11,484,843RMD holding increased by 193046USD 11,484,84340USD 193,046 USD 213.99 USD 210.55
2025-04-10 (Thursday)53,630USD 11,291,797RMD holding decreased by -315880USD 11,291,7970USD -315,880 USD 210.55 USD 216.44
2025-04-09 (Wednesday)53,630RMD holding increased by 100USD 11,607,677RMD holding increased by 658651USD 11,607,677100USD 658,651 USD 216.44 USD 204.54
2025-04-08 (Tuesday)53,530RMD holding increased by 300USD 10,949,026RMD holding decreased by -388964USD 10,949,026300USD -388,964 USD 204.54 USD 213
2025-04-07 (Monday)53,230RMD holding decreased by -140USD 11,337,990RMD holding increased by 388067USD 11,337,990-140USD 388,067 USD 213 USD 205.17
2025-04-04 (Friday)53,370RMD holding decreased by -300USD 10,949,923RMD holding decreased by -1018487USD 10,949,923-300USD -1,018,487 USD 205.17 USD 223
2025-04-02 (Wednesday)53,670RMD holding decreased by -60USD 11,968,410RMD holding increased by 24231USD 11,968,410-60USD 24,231 USD 223 USD 222.3
2025-04-01 (Tuesday)53,730RMD holding decreased by -20USD 11,944,179RMD holding decreased by -87759USD 11,944,179-20USD -87,759 USD 222.3 USD 223.85
2025-03-31 (Monday)53,750RMD holding decreased by -40USD 12,031,938RMD holding increased by 201365USD 12,031,938-40USD 201,365 USD 223.85 USD 219.94
2025-03-28 (Friday)53,790RMD holding increased by 40USD 11,830,573RMD holding decreased by -135252USD 11,830,57340USD -135,252 USD 219.94 USD 222.62
2025-03-27 (Thursday)53,750USD 11,965,825RMD holding increased by 39775USD 11,965,8250USD 39,775 USD 222.62 USD 221.88
2025-03-26 (Wednesday)53,750USD 11,926,050RMD holding increased by 31712USD 11,926,0500USD 31,712 USD 221.88 USD 221.29
2025-03-25 (Tuesday)53,750RMD holding increased by 60USD 11,894,338RMD holding decreased by -73700USD 11,894,33860USD -73,700 USD 221.29 USD 222.91
2025-03-24 (Monday)53,690RMD holding increased by 80USD 11,968,038RMD holding increased by 189921USD 11,968,03880USD 189,921 USD 222.91 USD 219.7
2025-03-21 (Friday)53,610RMD holding decreased by -40USD 11,778,117RMD holding decreased by -84435USD 11,778,117-40USD -84,435 USD 219.7 USD 221.11
2025-03-20 (Thursday)53,650RMD holding increased by 40USD 11,862,552RMD holding decreased by -41549USD 11,862,55240USD -41,549 USD 221.11 USD 222.05
2025-03-19 (Wednesday)53,610RMD holding increased by 80USD 11,904,101RMD holding increased by 114118USD 11,904,10180USD 114,118 USD 222.05 USD 220.25
2025-03-18 (Tuesday)53,530USD 11,789,983RMD holding decreased by -240349USD 11,789,9830USD -240,349 USD 220.25 USD 224.74
2025-03-17 (Monday)53,530RMD holding decreased by -60USD 12,030,332RMD holding increased by 17598USD 12,030,332-60USD 17,598 USD 224.74 USD 224.16
2025-03-14 (Friday)53,590RMD holding decreased by -40USD 12,012,734RMD holding increased by 229150USD 12,012,734-40USD 229,150 USD 224.16 USD 219.72
2025-03-13 (Thursday)53,630RMD holding decreased by -120USD 11,783,584RMD holding decreased by -53241USD 11,783,584-120USD -53,241 USD 219.72 USD 220.22
2025-03-12 (Wednesday)53,750RMD holding decreased by -384USD 11,836,825RMD holding decreased by -386091USD 11,836,825-384USD -386,091 USD 220.22 USD 225.79
2025-03-11 (Tuesday)54,134RMD holding decreased by -140USD 12,222,916RMD holding decreased by -619941USD 12,222,916-140USD -619,941 USD 225.79 USD 236.63
2025-03-10 (Monday)54,274RMD holding decreased by -80USD 12,842,857RMD holding increased by 208813USD 12,842,857-80USD 208,813 USD 236.63 USD 232.44
2025-03-07 (Friday)54,354USD 12,634,044RMD holding increased by 402763USD 12,634,0440USD 402,763 USD 232.44 USD 225.03
2025-03-06 (Thursday)54,354RMD holding decreased by -80USD 12,231,281RMD holding increased by 47319USD 12,231,281-80USD 47,319 USD 225.03 USD 223.83
2025-03-05 (Wednesday)54,434RMD holding decreased by -120USD 12,183,962RMD holding decreased by -444198USD 12,183,962-120USD -444,198 USD 223.83 USD 231.48
2025-03-04 (Tuesday)54,554RMD holding decreased by -160USD 12,628,160RMD holding decreased by -125673USD 12,628,160-160USD -125,673 USD 231.48 USD 233.1
2025-03-03 (Monday)54,714USD 12,753,833RMD holding decreased by -22980USD 12,753,8330USD -22,980 USD 233.1 USD 233.52
2025-02-28 (Friday)54,714RMD holding decreased by -100USD 12,776,813RMD holding increased by 99431USD 12,776,813-100USD 99,431 USD 233.52 USD 231.28
2025-02-27 (Thursday)54,814USD 12,677,382RMD holding decreased by -182531USD 12,677,3820USD -182,531 USD 231.28 USD 234.61
2025-02-26 (Wednesday)54,814RMD holding increased by 40USD 12,859,913RMD holding decreased by -77158USD 12,859,91340USD -77,158 USD 234.61 USD 236.19
2025-02-25 (Tuesday)54,774USD 12,937,071RMD holding increased by 358222USD 12,937,0710USD 358,222 USD 236.19 USD 229.65
2025-02-24 (Monday)54,774RMD holding increased by 40USD 12,578,849RMD holding decreased by -102471USD 12,578,84940USD -102,471 USD 229.65 USD 231.69
2025-02-21 (Friday)54,734RMD holding increased by 20USD 12,681,320RMD holding decreased by -55552USD 12,681,32020USD -55,552 USD 231.69 USD 232.79
2025-02-20 (Thursday)54,714RMD holding decreased by -60USD 12,736,872RMD holding decreased by -108179USD 12,736,872-60USD -108,179 USD 232.79 USD 234.51
2025-02-19 (Wednesday)54,774USD 12,845,051RMD holding increased by 215262USD 12,845,0510USD 215,262 USD 234.51 USD 230.58
2025-02-18 (Tuesday)54,774USD 12,629,789RMD holding decreased by -131458USD 12,629,7890USD -131,458 USD 230.58 USD 232.98
2025-02-17 (Monday)54,774USD 12,761,247USD 12,761,2470USD 0 USD 232.98 USD 232.98
2025-02-14 (Friday)54,774RMD holding decreased by -20USD 12,761,247RMD holding decreased by -360820USD 12,761,247-20USD -360,820 USD 232.98 USD 239.48
2025-02-13 (Thursday)54,794RMD holding decreased by -260USD 13,122,067RMD holding increased by 96291USD 13,122,067-260USD 96,291 USD 239.48 USD 236.6
2025-02-12 (Wednesday)55,054RMD holding decreased by -20USD 13,025,776RMD holding decreased by -50444USD 13,025,776-20USD -50,444 USD 236.6 USD 237.43
2025-02-11 (Tuesday)55,074USD 13,076,220RMD holding decreased by -62233USD 13,076,2200USD -62,233 USD 237.43 USD 238.56
2025-02-10 (Monday)55,074USD 13,138,453RMD holding increased by 89219USD 13,138,4530USD 89,219 USD 238.56 USD 236.94
2025-02-07 (Friday)55,074USD 13,049,234RMD holding decreased by -13217USD 13,049,2340USD -13,217 USD 236.94 USD 237.18
2025-02-06 (Thursday)55,074RMD holding decreased by -80USD 13,062,451RMD holding decreased by -316806USD 13,062,451-80USD -316,806 USD 237.18 USD 242.58
2025-02-05 (Wednesday)55,154RMD holding increased by 20USD 13,379,257RMD holding increased by 121735USD 13,379,25720USD 121,735 USD 242.58 USD 240.46
2025-02-04 (Tuesday)55,134RMD holding increased by 140USD 13,257,522RMD holding increased by 28715USD 13,257,522140USD 28,715 USD 240.46 USD 240.55
2025-02-03 (Monday)54,994USD 13,228,807RMD holding increased by 240324USD 13,228,8070USD 240,324 USD 240.55 USD 236.18
2025-01-31 (Friday)54,994USD 12,988,483RMD holding decreased by -1180721USD 12,988,4830USD -1,180,721 USD 236.18 USD 257.65
2025-01-30 (Thursday)54,994USD 14,169,204RMD holding increased by 263421USD 14,169,2040USD 263,421 USD 257.65 USD 252.86
2025-01-29 (Wednesday)54,994RMD holding decreased by -140USD 13,905,783RMD holding increased by 125591USD 13,905,783-140USD 125,591 USD 252.86 USD 249.94
2025-01-28 (Tuesday)55,134RMD holding increased by 40USD 13,780,192RMD holding decreased by -252250USD 13,780,19240USD -252,250 USD 249.94 USD 254.7
2025-01-27 (Monday)55,094USD 14,032,442RMD holding increased by 230844USD 14,032,4420USD 230,844 USD 254.7 USD 250.51
2025-01-24 (Friday)55,094RMD holding increased by 20USD 13,801,598RMD holding increased by 94781USD 13,801,59820USD 94,781 USD 250.51 USD 248.88
2025-01-23 (Thursday)55,074USD 13,706,817RMD holding increased by 85365USD 13,706,8170USD 85,365 USD 248.88 USD 247.33
2025-01-22 (Wednesday)55,074RMD holding increased by 40USD 13,621,452RMD holding decreased by -15423USD 13,621,45240USD -15,423 USD 247.33 USD 247.79
2025-01-21 (Tuesday)55,034USD 13,636,875RMD holding increased by 440822USD 13,636,8750USD 440,822 USD 247.79 USD 239.78
2025-01-20 (Monday)55,034USD 13,196,053USD 13,196,0530USD 0 USD 239.78 USD 239.78
2025-01-17 (Friday)55,034USD 13,196,053RMD holding increased by 145841USD 13,196,0530USD 145,841 USD 239.78 USD 237.13
2025-01-16 (Thursday)55,034RMD holding increased by 40USD 13,050,212RMD holding increased by 215712USD 13,050,21240USD 215,712 USD 237.13 USD 233.38
2025-01-15 (Wednesday)54,994RMD holding increased by 20USD 12,834,500RMD holding increased by 254800USD 12,834,50020USD 254,800 USD 233.38 USD 228.83
2025-01-14 (Tuesday)54,974USD 12,579,700RMD holding decreased by -78613USD 12,579,7000USD -78,613 USD 228.83 USD 230.26
2025-01-13 (Monday)54,974USD 12,658,313RMD holding decreased by -195708USD 12,658,3130USD -195,708 USD 230.26 USD 233.82
2025-01-10 (Friday)54,974RMD holding increased by 40USD 12,854,021RMD holding decreased by -119742USD 12,854,02140USD -119,742 USD 233.82 USD 236.17
2025-01-09 (Thursday)54,934USD 12,973,763USD 12,973,7630USD 0 USD 236.17 USD 236.17
2025-01-08 (Wednesday)54,934USD 12,973,763USD 12,973,7630USD 0 USD 236.17 USD 236.17
2025-01-02 (Thursday)55,634RMD holding increased by 60USD 12,711,256RMD holding increased by 2038USD 12,711,25660USD 2,038 USD 228.48 USD 228.69
2024-12-31 (Tuesday)55,574RMD holding increased by 40USD 12,709,218RMD holding decreased by -35835USD 12,709,21840USD -35,835 USD 228.69 USD 229.5
2024-12-30 (Monday)55,534USD 12,745,053RMD holding decreased by -204365USD 12,745,0530USD -204,365 USD 229.5 USD 233.18
2024-12-27 (Friday)55,534RMD holding increased by 20USD 12,949,418RMD holding decreased by -34196USD 12,949,41820USD -34,196 USD 233.18 USD 233.88
2024-12-26 (Thursday)55,514USD 12,983,614RMD holding increased by 72168USD 12,983,6140USD 72,168 USD 233.88 USD 232.58
2024-12-24 (Tuesday)55,514USD 12,911,446RMD holding increased by 78275USD 12,911,4460USD 78,275 USD 232.58 USD 231.17
2024-12-23 (Monday)55,514USD 12,833,171RMD holding decreased by -338636USD 12,833,1710USD -338,636 USD 231.17 USD 237.27
2024-12-20 (Friday)55,514RMD holding increased by 60USD 13,171,807RMD holding increased by 329770USD 13,171,80760USD 329,770 USD 237.27 USD 231.58
2024-12-19 (Thursday)55,454RMD holding increased by 20USD 12,842,037RMD holding increased by 80576USD 12,842,03720USD 80,576 USD 231.58 USD 230.21
2024-12-18 (Wednesday)55,434RMD holding decreased by -20USD 12,761,461RMD holding decreased by -692788USD 12,761,461-20USD -692,788 USD 230.21 USD 242.62
2024-12-17 (Tuesday)55,454RMD holding increased by 40USD 13,454,249RMD holding increased by 98367USD 13,454,24940USD 98,367 USD 242.62 USD 241.02
2024-12-16 (Monday)55,414USD 13,355,882RMD holding increased by 138535USD 13,355,8820USD 138,535 USD 241.02 USD 238.52
2024-12-13 (Friday)55,414RMD holding increased by 20USD 13,217,347RMD holding decreased by -397390USD 13,217,34720USD -397,390 USD 238.52 USD 245.78
2024-12-11 (Wednesday)55,394USD 13,614,737RMD holding increased by 31020USD 13,614,7370USD 31,020 USD 245.78 USD 245.22
2024-12-10 (Tuesday)55,394RMD holding increased by 20USD 13,583,717RMD holding increased by 30377USD 13,583,71720USD 30,377 USD 245.22 USD 244.76
2024-12-09 (Monday)55,374USD 13,553,340RMD holding increased by 185503USD 13,553,3400USD 185,503 USD 244.76 USD 241.41
2024-12-06 (Friday)55,374RMD holding decreased by -40USD 13,367,837RMD holding increased by 101171USD 13,367,837-40USD 101,171 USD 241.41 USD 239.41
2024-12-05 (Thursday)55,414RMD holding increased by 20USD 13,266,666RMD holding decreased by -351395USD 13,266,66620USD -351,395 USD 239.41 USD 245.84
2024-12-04 (Wednesday)55,394RMD holding decreased by -160USD 13,618,061RMD holding decreased by -98777USD 13,618,061-160USD -98,777 USD 245.84 USD 246.91
2024-12-03 (Tuesday)55,554RMD holding increased by 60USD 13,716,838RMD holding increased by 125248USD 13,716,83860USD 125,248 USD 246.91 USD 244.92
2024-12-02 (Monday)55,494RMD holding increased by 100USD 13,591,590RMD holding decreased by -202624USD 13,591,590100USD -202,624 USD 244.92 USD 249.02
2024-11-29 (Friday)55,394USD 13,794,214RMD holding decreased by -17172USD 13,794,2140USD -17,172 USD 249.02 USD 249.33
2024-11-28 (Thursday)55,394USD 13,811,386USD 13,811,3860USD 0 USD 249.33 USD 249.33
2024-11-27 (Wednesday)55,394RMD holding increased by 20USD 13,811,386RMD holding decreased by -31560USD 13,811,38620USD -31,560 USD 249.33 USD 249.99
2024-11-26 (Tuesday)55,374RMD holding increased by 140USD 13,842,946RMD holding increased by 58749USD 13,842,946140USD 58,749 USD 249.99 USD 249.56
2024-11-25 (Monday)55,234USD 13,784,197RMD holding increased by 319252USD 13,784,1970USD 319,252 USD 249.56 USD 243.78
2024-11-22 (Friday)55,234USD 13,464,945RMD holding increased by 9943USD 13,464,9450USD 9,943 USD 243.78 USD 243.6
2024-11-21 (Thursday)55,234RMD holding increased by 60USD 13,455,002RMD holding increased by 127722USD 13,455,00260USD 127,722 USD 243.6 USD 241.55
2024-11-20 (Wednesday)55,174RMD holding increased by 40USD 13,327,280RMD holding increased by 198772USD 13,327,28040USD 198,772 USD 241.55 USD 238.12
2024-11-19 (Tuesday)55,134RMD holding increased by 20USD 13,128,508RMD holding decreased by -66886USD 13,128,50820USD -66,886 USD 238.12 USD 239.42
2024-11-18 (Monday)55,114RMD holding increased by 40USD 13,195,394RMD holding decreased by -419450USD 13,195,39440USD -419,450 USD 239.42 USD 247.21
2024-11-12 (Tuesday)55,074RMD holding increased by 80USD 13,614,844RMD holding decreased by -61614USD 13,614,84480USD -61,614 USD 247.21 USD 248.69
2024-11-11 (Monday)54,994RMD holding increased by 40USD 13,676,458RMD holding decreased by -192833USD 13,676,45840USD -192,833 USD 248.69 USD 252.38
2024-11-08 (Friday)54,954RMD holding increased by 160USD 13,869,291RMD holding increased by 250790USD 13,869,291160USD 250,790 USD 252.38 USD 248.54
2024-11-07 (Thursday)54,794RMD holding increased by 140USD 13,618,501RMD holding increased by 193839USD 13,618,501140USD 193,839 USD 248.54 USD 245.63
2024-11-06 (Wednesday)54,654RMD holding increased by 160USD 13,424,662RMD holding increased by 33306USD 13,424,662160USD 33,306 USD 245.63 USD 245.74
2024-11-05 (Tuesday)54,494RMD holding decreased by -40USD 13,391,356RMD holding increased by 106328USD 13,391,356-40USD 106,328 USD 245.74 USD 243.61
2024-11-04 (Monday)54,534RMD holding increased by 40USD 13,285,028RMD holding decreased by -26766USD 13,285,02840USD -26,766 USD 243.61 USD 244.28
2024-11-01 (Friday)54,494RMD holding increased by 140USD 13,311,794RMD holding increased by 132580USD 13,311,794140USD 132,580 USD 244.28 USD 242.47
2024-10-31 (Thursday)54,354USD 13,179,214RMD holding decreased by -29895USD 13,179,2140USD -29,895 USD 242.47 USD 243.02
2024-10-30 (Wednesday)54,354USD 13,209,109RMD holding decreased by -75009USD 13,209,1090USD -75,009 USD 243.02 USD 244.4
2024-10-29 (Tuesday)54,354USD 13,284,118RMD holding decreased by -132080USD 13,284,1180USD -132,080 USD 244.4 USD 246.83
2024-10-28 (Monday)54,354RMD holding increased by 100USD 13,416,198RMD holding decreased by -476624USD 13,416,198100USD -476,624 USD 246.83 USD 256.07
2024-10-25 (Friday)54,254RMD holding increased by 220USD 13,892,822RMD holding increased by 975994USD 13,892,822220USD 975,994 USD 256.07 USD 239.05
2024-10-24 (Thursday)54,034USD 12,916,828RMD holding increased by 89156USD 12,916,8280USD 89,156 USD 239.05 USD 237.4
2024-10-23 (Wednesday)54,034RMD holding decreased by -20USD 12,827,672RMD holding decreased by -144207USD 12,827,672-20USD -144,207 USD 237.4 USD 239.98
2024-10-22 (Tuesday)54,054USD 12,971,879RMD holding decreased by -3784USD 12,971,8790USD -3,784 USD 239.98 USD 240.05
2024-10-21 (Monday)54,054RMD holding increased by 20USD 12,975,663RMD holding increased by 7503USD 12,975,66320USD 7,503 USD 240.05 USD 240
2024-10-18 (Friday)54,034USD 12,968,160USD 12,968,160
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RMD by Blackrock for IE0031442068

Show aggregate share trades of RMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-24SELL-40 255.910* 237.16 Profit of 9,487 on sale
2025-06-23SELL-20 254.520* 237.06 Profit of 4,741 on sale
2025-06-20SELL-120 253.680* 236.96 Profit of 28,435 on sale
2025-06-12SELL-60 252.210* 236.60 Profit of 14,196 on sale
2025-06-06BUY20 252.200* 236.21
2025-06-02SELL-60 244.030* 235.90 Profit of 14,154 on sale
2025-05-29SELL-20 245.120* 235.78 Profit of 4,716 on sale
2025-05-27BUY20 246.220* 235.64
2025-05-23BUY20 242.840* 235.54
2025-05-21SELL-60 245.780* 235.40 Profit of 14,124 on sale
2025-05-15BUY80 248.580* 234.97
2025-05-14SELL-120 246.990* 234.88 Profit of 28,185 on sale
2025-05-13SELL-240 247.650* 234.78 Profit of 56,348 on sale
2025-05-07SELL-60 244.700* 234.47 Profit of 14,068 on sale
2025-05-02SELL-20 239.950* 234.32 Profit of 4,686 on sale
2025-04-29SELL-60 237.740* 234.26 Profit of 14,056 on sale
2025-04-24BUY20 236.100* 234.23
2025-04-22BUY80 214.080* 234.56
2025-04-16BUY20 211.490* 235.33
2025-04-15BUY20 213.970* 235.52
2025-04-11BUY40 213.990* 235.89
2025-04-09BUY100 216.440* 236.29
2025-04-08BUY300 204.540* 236.58
2025-04-07SELL-140 213.000* 236.79 Profit of 33,151 on sale
2025-04-04SELL-300 205.170* 237.08 Profit of 71,124 on sale
2025-04-02SELL-60 223.000* 237.21 Profit of 14,233 on sale
2025-04-01SELL-20 222.300* 237.35 Profit of 4,747 on sale
2025-03-31SELL-40 223.850* 237.48 Profit of 9,499 on sale
2025-03-28BUY40 219.940* 237.64
2025-03-25BUY60 221.290* 238.11
2025-03-24BUY80 222.910* 238.26
2025-03-21SELL-40 219.700* 238.44 Profit of 9,538 on sale
2025-03-20BUY40 221.110* 238.62
2025-03-19BUY80 222.050* 238.79
2025-03-17SELL-60 224.740* 239.13 Profit of 14,348 on sale
2025-03-14SELL-40 224.160* 239.28 Profit of 9,571 on sale
2025-03-13SELL-120 219.720* 239.49 Profit of 28,739 on sale
2025-03-12SELL-384 220.220* 239.70 Profit of 92,044 on sale
2025-03-11SELL-140 225.790* 239.85 Profit of 33,579 on sale
2025-03-10SELL-80 236.630* 239.89 Profit of 19,191 on sale
2025-03-06SELL-80 225.030* 240.14 Profit of 19,211 on sale
2025-03-05SELL-120 223.830* 240.32 Profit of 28,839 on sale
2025-03-04SELL-160 231.480* 240.42 Profit of 38,468 on sale
2025-02-28SELL-100 233.520* 240.59 Profit of 24,059 on sale
2025-02-26BUY40 234.610* 240.77
2025-02-24BUY40 229.650* 240.97
2025-02-21BUY20 231.690* 241.08
2025-02-20SELL-60 232.790* 241.19 Profit of 14,471 on sale
2025-02-14SELL-20 232.980* 241.64 Profit of 4,833 on sale
2025-02-13SELL-260 239.480* 241.67 Profit of 62,834 on sale
2025-02-12SELL-20 236.600* 241.74 Profit of 4,835 on sale
2025-02-06SELL-80 237.180* 241.98 Profit of 19,359 on sale
2025-02-05BUY20 242.580* 241.97
2025-02-04BUY140 240.460* 242.00
2025-01-29SELL-140 252.860* 241.69 Profit of 33,837 on sale
2025-01-28BUY40 249.940* 241.56
2025-01-24BUY20 250.510* 241.19
2025-01-22BUY40 247.330* 240.95
2025-01-16BUY40 237.130* 240.94
2025-01-15BUY20 233.380* 241.08
2025-01-10BUY40 233.820* 241.69
2025-01-02BUY60 228.480* 242.20
2024-12-31BUY40 228.690* 242.50
2024-12-27BUY20 233.180* 243.00
2024-12-20BUY60 237.270* 243.93
2024-12-19BUY20 231.580* 244.25
2024-12-18SELL-20 230.210* 244.62 Profit of 4,892 on sale
2024-12-17BUY40 242.620* 244.67
2024-12-13BUY20 238.520* 244.95
2024-12-10BUY20 245.220* 244.92
2024-12-06SELL-40 241.410* 245.04 Profit of 9,801 on sale
2024-12-05BUY20 239.410* 245.22
2024-12-04SELL-160 245.840* 245.20 Profit of 39,232 on sale
2024-12-03BUY60 246.910* 245.14
2024-12-02BUY100 244.920* 245.15
2024-11-27BUY20 249.330* 244.64
2024-11-26BUY140 249.990* 244.41
2024-11-21BUY60 243.600* 244.22
2024-11-20BUY40 241.550* 244.36
2024-11-19BUY20 238.120* 244.71
2024-11-18BUY40 239.420* 245.02
2024-11-12BUY80 247.210* 244.88
2024-11-11BUY40 248.690* 244.63
2024-11-08BUY160 252.380* 244.08
2024-11-07BUY140 248.540* 243.73
2024-11-06BUY160 245.630* 243.58
2024-11-05SELL-40 245.740* 243.38 Profit of 9,735 on sale
2024-11-04BUY40 243.610* 243.36
2024-11-01BUY140 244.280* 243.25
2024-10-28BUY100 246.830* 242.51
2024-10-25BUY220 256.070* 239.12
2024-10-23SELL-20 237.400* 240.01 Profit of 4,800 on sale
2024-10-21BUY20 240.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-30143,5383,314202,09171.0%
2025-06-27203,45816298,13068.2%
2025-06-26270,724318379,53471.3%
2025-06-25232,1210394,95958.8%
2025-06-24243,04816349,35869.6%
2025-06-23129,2351,610208,02862.1%
2025-06-20136,9720206,41466.4%
2025-06-18180,8510243,66974.2%
2025-06-17147,862701247,73459.7%
2025-06-16141,56218225,88762.7%
2025-06-1398,27472140,46670.0%
2025-06-1299,7130163,46061.0%
2025-06-11102,47727179,81157.0%
2025-06-10128,9317201,02164.1%
2025-06-09119,53824181,27265.9%
2025-06-06133,69416181,26273.8%
2025-06-05160,0470226,75170.6%
2025-06-04141,98780211,54367.1%
2025-06-03111,8780190,86058.6%
2025-06-02139,1493212,67965.4%
2025-05-30124,52575190,91865.2%
2025-05-29119,7260177,05967.6%
2025-05-28160,1820233,24768.7%
2025-05-27147,02041204,04672.1%
2025-05-23137,7610181,72075.8%
2025-05-22168,2867212,58879.2%
2025-05-21230,70424319,58272.2%
2025-05-20317,7330478,90566.3%
2025-05-19155,0400202,99776.4%
2025-05-16248,3380319,28877.8%
2025-05-15159,52771212,76475.0%
2025-05-14253,0510286,31388.4%
2025-05-13162,7138204,33279.6%
2025-05-12198,964174257,89677.1%
2025-05-09207,4970276,66375.0%
2025-05-08197,90539249,62179.3%
2025-05-07166,08226220,04875.5%
2025-05-06239,0470316,98075.4%
2025-05-05178,2720215,37582.8%
2025-05-02171,03750229,91574.4%
2025-05-01173,715872220,76378.7%
2025-04-30296,21660358,83482.5%
2025-04-29176,2030235,36474.9%
2025-04-28424,75230513,66482.7%
2025-04-25408,69713497,66682.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.