ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ROL

Stock NameRollins Inc
TickerROL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7757111049
LEI549300F2A0BXT4SGWD84

Show aggregate ROL holdings

News associated with ROL

Brokerages Set Rollins, Inc. (NYSE:ROL) Price Target at $61.40
Rollins, Inc. (NYSE:ROL – Get Free Report) has received a consensus rating of “Moderate Buy” from the eleven ratings firms that are currently covering the stock, Marketbeat reports. Five research analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 1 year price target […] - 2025-09-05 02:52:49
Interesting ROL Put Options For October 17th
Investors in Rollins, Inc. (Symbol: ROL) saw new options become available today, for the October 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ROL options chain for the new October 17th contracts and identified the following put c - 2025-08-14 14:32:51
Charles Schwab Investment Management Inc. Buys 49,871 Shares of Rollins, Inc. (NYSE:ROL)
Charles Schwab Investment Management Inc. increased its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 2.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,301,146 shares of the business services provider’s stock after buying an additional 49,871 shares […] - 2025-08-12 05:24:55
Ex-Dividend Reminder: Ford Motor, Rollins and Global Industrial
Looking at the universe of stocks we cover at Dividend Channel, on 8/11/25, Ford Motor Co. (Symbol: F), Rollins, Inc. (Symbol: ROL), and Global Industrial Company (Symbol: GIC) will all trade ex-dividend for their respective upcoming dividends. Ford Motor Co. will pay its quarte - 2025-08-07 11:18:22
The Zacks Analyst Blog Highlights Adobe, Disney, Intuit, Rollins and Johnson & Johnson
Adobe, Disney, Intuit, Rollins, and Johnson & Johnson earn "wide moat" praise for durable growth, innovation, and market resilience. - 2025-08-04 06:26:00
Buy 5 Wide Moat Stocks to Enhance Your Portfolio Returns
Boost your portfolio with ADBE, DIS, INTU, ROL and JNJ as these five wide moat stocks poised for growth and strong returns. - 2025-08-01 08:15:00
IFP Advisors Inc Sells 645 Shares of Rollins, Inc. (NYSE:ROL)
IFP Advisors Inc lessened its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 12.1% during the first quarter, Holdings Channel reports. The institutional investor owned 4,696 shares of the business services provider’s stock after selling 645 shares during the quarter. IFP Advisors Inc’s holdings in Rollins were worth $254,000 as of its […] - 2025-07-28 07:28:43
Rollins (NYSE:ROL) Price Target Raised to $61.00
Rollins (NYSE:ROL – Free Report) had its price objective raised by UBS Group from $59.00 to $61.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has a neutral rating on the business services provider’s stock. ROL has been the subject of a number of other reports. The Goldman Sachs Group set […] - 2025-07-28 04:38:54
Rollins (NYSE:ROL) Price Target Raised to $60.00
Rollins (NYSE:ROL – Free Report) had its price objective raised by Barclays from $55.00 to $60.00 in a report published on Friday,Benzinga reports. They currently have an equal weight rating on the business services provider’s stock. Several other equities analysts have also weighed in on the company. Canaccord Genuity Group raised their target price on […] - 2025-07-28 04:38:52
GW&K Investment Management LLC Purchases 548 Shares of Rollins, Inc. (NYSE:ROL)
GW&K Investment Management LLC lifted its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 961.4% during the first quarter, HoldingsChannel reports. The firm owned 605 shares of the business services provider’s stock after buying an additional 548 shares during the quarter. GW&K Investment Management LLC’s holdings in Rollins were worth $33,000 at […] - 2025-07-24 05:47:05
Fund Update: AMF Tjanstepension AB Just Disclosed New Holdings
AMF Tjanstepension AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 07:34:16
Rollins, Inc. (NYSE:ROL) Shares Bought by Cerity Partners LLC
Cerity Partners LLC increased its position in Rollins, Inc. (NYSE:ROL – Free Report) by 25.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 39,935 shares of the business services provider’s stock after acquiring an additional 8,117 shares during the period. Cerity Partners LLC’s holdings in Rollins were worth $2,158,000 at the end of […] - 2025-07-21 04:52:48
Allworth Financial LP Raises Stock Position in Rollins, Inc. (NYSE:ROL)
Allworth Financial LP boosted its holdings in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 11.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,317 shares of the business services provider’s stock after buying an additional 230 shares […] - 2025-07-17 07:08:57
Rollins, Inc. (NYSE:ROL) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Rollins, Inc. (NYSE:ROL – Get Free Report) have received an average rating of “Moderate Buy” from the ten ratings firms that are covering the company, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average twelve-month price […] - 2025-07-14 05:38:50
Critical Review: Rollins (NYSE:ROL) and Limbach (NASDAQ:LMB)
Limbach (NASDAQ:LMB – Get Free Report) and Rollins (NYSE:ROL – Get Free Report) are both construction companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Limbach and Rollins’ net margins, return […] - 2025-07-14 04:16:49
UBS Group Forecasts Strong Price Appreciation for Rollins (NYSE:ROL) Stock
Rollins (NYSE:ROL – Get Free Report) had its price target boosted by stock analysts at UBS Group from $58.00 to $59.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the business services provider’s stock. UBS Group’s price objective would indicate a potential upside of 6.06% from […] - 2025-07-11 05:48:50
Bank of New York Mellon Corp Sells 54,761 Shares of Rollins, Inc. (NYSE:ROL)
Bank of New York Mellon Corp trimmed its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 2.5% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,177,624 shares of the business services provider’s stock after selling 54,761 shares during the period. Bank of New York Mellon Corp’s holdings in Rollins were worth […] - 2025-07-10 06:10:49
Principal Financial Group Inc. Has $21.21 Million Stake in Rollins, Inc. (NYSE:ROL)
Principal Financial Group Inc. trimmed its holdings in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 1.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 392,543 shares of the business services provider’s stock after selling 7,762 shares […] - 2025-07-10 05:21:07
Mutual Advisors LLC Sells 220 Shares of Rollins, Inc. (NYSE:ROL)
Mutual Advisors LLC trimmed its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,185 shares of the business services provider’s stock after selling 220 shares during the period. Mutual Advisors […] - 2025-07-09 05:44:57
OneDigital Investment Advisors LLC Sells 431 Shares of Rollins, Inc. (NYSE:ROL)
OneDigital Investment Advisors LLC reduced its stake in Rollins, Inc. (NYSE:ROL – Free Report) by 1.8% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,949 shares of the business services provider’s stock after selling 431 shares during […] - 2025-07-08 06:22:53
Amalgamated Bank Grows Stock Holdings in Rollins, Inc. (NYSE:ROL)
Amalgamated Bank grew its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,547 shares of the business services provider’s stock after acquiring an additional 552 shares during […] - 2025-07-04 05:58:56
Sumitomo Mitsui Trust Group Inc. Has $35.63 Million Stake in Rollins, Inc. (NYSE:ROL)
Sumitomo Mitsui Trust Group Inc. reduced its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 3.3% during the 1st quarter, Holdings Channel.com reports. The firm owned 659,522 shares of the business services provider’s stock after selling 22,583 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings in Rollins were worth $35,634,000 […] - 2025-07-03 05:25:03
Reviewing Rollins (NYSE:ROL) & Limbach (NASDAQ:LMB)
Rollins (NYSE:ROL – Get Free Report) and Limbach (NASDAQ:LMB – Get Free Report) are both construction companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, institutional ownership, valuation, profitability and risk. Volatility & Risk Rollins has a beta of 0.77, indicating […] - 2025-07-01 04:56:55
Rollins, Inc. (NYSE:ROL) Shares Sold by Moran Wealth Management LLC
Moran Wealth Management LLC lowered its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 3.0% in the 1st quarter, Holdings Channel.com reports. The fund owned 14,777 shares of the business services provider’s stock after selling 464 shares during the quarter. Moran Wealth Management LLC’s holdings in Rollins were worth $798,000 at the end of […] - 2025-06-27 06:18:51
Wells Fargo & Company Reiterates Overweight Rating for Rollins (NYSE:ROL)
Rollins (NYSE:ROL – Get Free Report)‘s stock had its “overweight” rating restated by research analysts at Wells Fargo & Company in a research report issued on Wednesday, Marketbeat Ratings reports. They presently have a $65.00 price target on the business services provider’s stock, up from their previous price target of $63.00. Wells Fargo & Company‘s […] - 2025-06-27 03:06:46
Retirement Systems of Alabama Has $3.26 Million Stock Position in Rollins, Inc. (NYSE:ROL)
Retirement Systems of Alabama reduced its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 0.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 60,352 shares of the business services provider’s stock after selling 464 shares during the period. Retirement Systems of Alabama’s holdings in Rollins were worth $3,261,000 as of […] - 2025-06-26 04:59:02
Rollins Reaches Analyst Target Price
In recent trading, shares of Rollins, Inc. (Symbol: ROL) have crossed above the average analyst 12-month target price of $57.11, changing hands for $57.13/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-06-24 08:52:13
Rollins (NYSE:ROL) Coverage Initiated at Argus
Investment analysts at Argus started coverage on shares of Rollins (NYSE:ROL – Get Free Report) in a research note issued to investors on Wednesday, Marketbeat reports. The firm set a “buy” rating and a $68.00 price target on the business services provider’s stock. Argus’ price objective indicates a potential upside of 21.31% from the stock’s […] - 2025-06-20 02:56:53
Mn Services Vermogensbeheer B.V. Reduces Stake in Rollins, Inc. (NYSE:ROL)
Mn Services Vermogensbeheer B.V. lowered its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 7.5% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 105,600 shares of the business services provider’s stock after selling 8,600 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings […] - 2025-06-18 05:20:51
Fifth Third Bancorp Has $910,000 Stake in Rollins, Inc. (NYSE:ROL)
Fifth Third Bancorp boosted its stake in Rollins, Inc. (NYSE:ROL – Free Report) by 9.6% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 16,851 shares of the business services provider’s stock after acquiring an additional 1,478 shares during the quarter. Fifth Third […] - 2025-06-17 04:51:01

iShares Core S&P 500 UCITS ETF USD (Dist) ROL holdings

DateNumber of ROL Shares HeldBase Market Value of ROL SharesLocal Market Value of ROL SharesChange in ROL Shares HeldChange in ROL Base ValueCurrent Price per ROL Share HeldPrevious Price per ROL Share Held
2025-12-18 (Thursday)101,870USD 6,131,555ROL holding decreased by -5094USD 6,131,5550USD -5,094 USD 60.19 USD 60.24
2025-12-17 (Wednesday)101,870USD 6,136,649ROL holding increased by 79459USD 6,136,6490USD 79,459 USD 60.24 USD 59.46
2025-12-16 (Tuesday)101,870USD 6,057,190ROL holding decreased by -57047USD 6,057,1900USD -57,047 USD 59.46 USD 60.02
2025-12-15 (Monday)101,870ROL holding decreased by -39USD 6,114,237ROL holding decreased by -5398USD 6,114,237-39USD -5,398 USD 60.02 USD 60.05
2025-12-12 (Friday)101,909USD 6,119,635ROL holding increased by 207894USD 6,119,6350USD 207,894 USD 60.05 USD 58.01
2025-12-09 (Tuesday)101,909USD 5,911,741ROL holding decreased by -257830USD 5,911,7410USD -257,830 USD 58.01 USD 60.54
2025-12-08 (Monday)101,909USD 6,169,571ROL holding decreased by -87642USD 6,169,5710USD -87,642 USD 60.54 USD 61.4
2025-12-05 (Friday)101,909ROL holding increased by 39USD 6,257,213ROL holding increased by 110377USD 6,257,21339USD 110,377 USD 61.4 USD 60.34
2025-12-04 (Thursday)101,870USD 6,146,836ROL holding decreased by -28523USD 6,146,8360USD -28,523 USD 60.34 USD 60.62
2025-12-03 (Wednesday)101,870USD 6,175,359ROL holding decreased by -28524USD 6,175,3590USD -28,524 USD 60.62 USD 60.9
2025-12-02 (Tuesday)101,870USD 6,203,883ROL holding decreased by -28524USD 6,203,8830USD -28,524 USD 60.9 USD 61.18
2025-12-01 (Monday)101,870ROL holding decreased by -39USD 6,232,407ROL holding decreased by -6462USD 6,232,407-39USD -6,462 USD 61.18 USD 61.22
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ROL by Blackrock for IE0031442068

Show aggregate share trades of ROL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-15SELL-3960.67059.800 59.887USD -2,336 53.57 Loss of -246 on sale
2025-12-05BUY3961.60060.760 60.844USD 2,373 53.45
2025-12-01SELL-3961.66061.080 61.138USD -2,384 53.33 Loss of -305 on sale
2025-11-25SELL-35161.46060.000 60.146USD -21,111 53.29 Loss of -2,406 on sale
2025-11-21SELL-39 60.310* 53.23 Profit of 2,076 on sale
2025-11-19SELL-78 59.350* 53.17 Profit of 4,147 on sale
2025-11-18SELL-117 58.610* 53.15 Profit of 6,218 on sale
2025-11-17SELL-15658.71057.885 57.967USD -9,043 53.13 Loss of -755 on sale
2025-11-13BUY4,47758.43057.210 57.332USD 256,675 53.10
2025-11-11SELL-7659.09558.245 58.330USD -4,433 53.08 Loss of -399 on sale
2025-11-10SELL-22858.79057.610 57.728USD -13,162 53.05 Loss of -1,066 on sale
2025-11-06SELL-7659.63058.420 58.541USD -4,449 53.03 Loss of -419 on sale
2025-11-04SELL-15259.65058.440 58.561USD -8,901 53.00 Loss of -846 on sale
2025-10-22SELL-3856.70057.040 57.006USD -2,166 52.98 Loss of -153 on sale
2025-10-21SELL-7656.33056.490 56.474USD -4,292 52.96 Loss of -267 on sale
2025-10-16BUY3855.24055.970 55.897USD 2,124 52.95
2025-10-14SELL-11456.89056.970 56.962USD -6,494 52.92 Loss of -461 on sale
2025-10-13SELL-15256.09057.040 56.945USD -8,656 52.90 Loss of -614 on sale
2025-09-25BUY3856.44056.990 56.935USD 2,164 52.78
2025-09-24SELL-11456.11056.200 56.191USD -6,406 52.76 Loss of -391 on sale
2025-09-18BUY3855.73056.200 56.153USD 2,134 52.75
2025-09-17BUY3856.14056.410 56.383USD 2,143 52.73
2025-08-19SELL-7657.94057.980 57.976USD -4,406 52.63 Loss of -406 on sale
2025-08-15SELL-3857.33057.540 57.519USD -2,186 52.59 Loss of -187 on sale
2025-08-13SELL-19058.12058.180 58.174USD -11,053 52.56 Loss of -1,067 on sale
2025-08-12SELL-49457.88058.410 58.357USD -28,828 52.53 Loss of -2,878 on sale
2025-08-07SELL-57058.51058.860 58.825USD -33,530 52.50 Loss of -3,606 on sale
2025-08-05BUY3858.12058.960 58.876USD 2,237 52.44
2025-07-31BUY11457.27057.920 57.855USD 6,595 52.41
2025-07-28BUY3857.26058.200 58.106USD 2,208 52.33
2025-07-25SELL-7658.09058.500 58.459USD -4,443 52.30 Loss of -468 on sale
2025-07-18BUY3855.80056.310 56.259USD 2,138 52.23
2025-07-14SELL-3855.74055.910 55.893USD -2,124 52.15 Loss of -142 on sale
2025-07-08SELL-7655.49056.200 56.129USD -4,266 52.09 Loss of -307 on sale
2025-07-02BUY22855.64056.570 56.477USD 12,877 52.00
2025-06-24SELL-7657.52057.600 57.592USD -4,377 51.86 Loss of -435 on sale
2025-06-23SELL-3857.13057.170 57.166USD -2,172 51.83 Loss of -203 on sale
2025-06-20SELL-22856.48056.720 56.696USD -12,927 51.80 Loss of -1,116 on sale
2025-06-12SELL-11457.29057.400 57.389USD -6,542 51.68 Loss of -650 on sale
2025-06-06BUY3857.77058.230 58.184USD 2,211 51.54
2025-06-02SELL-11458.58058.620 58.616USD -6,682 51.36 Loss of -827 on sale
2025-05-29SELL-3856.92057.070 57.055USD -2,168 51.29 Loss of -219 on sale
2025-05-27BUY3857.35057.430 57.422USD 2,182 51.21
2025-05-23BUY3856.87057.100 57.077USD 2,169 51.13
2025-05-21SELL-11457.00057.460 57.414USD -6,545 51.05 Loss of -726 on sale
2025-05-15BUY15256.37056.380 56.379USD 8,570 50.88
2025-05-14SELL-22854.96055.050 55.041USD -12,549 50.85 Loss of -956 on sale
2025-05-13SELL-45654.85055.810 55.714USD -25,406 50.82 Loss of -2,233 on sale
2025-05-07SELL-11456.91057.170 57.144USD -6,514 50.64 Loss of -741 on sale
2025-05-02SELL-3856.67056.950 56.922USD -2,163 50.50 Loss of -244 on sale
2025-04-29SELL-11456.34056.540 56.520USD -6,443 50.36 Loss of -703 on sale
2025-04-24BUY3855.47056.310 56.226USD 2,137 50.23
2025-04-22BUY15255.66055.910 55.885USD 8,495 50.15
2025-04-16BUY3855.01055.730 55.658USD 2,115 49.97
2025-04-15BUY3855.36056.000 55.936USD 2,126 49.92
2025-04-11BUY7655.22055.900 55.832USD 4,243 49.83
2025-04-09BUY19053.11053.570 53.524USD 10,170 49.76
2025-04-08BUY57050.65052.100 51.955USD 29,614 49.75
2025-04-07SELL-26650.95052.910 52.714USD -14,022 49.74 Loss of -791 on sale
2025-04-04SELL-57052.21055.920 55.549USD -31,663 49.72 Loss of -3,325 on sale
2025-04-02SELL-11454.73054.850 54.838USD -6,252 49.67 Loss of -589 on sale
2025-04-01SELL-3854.36054.410 54.405USD -2,067 49.63 Loss of -182 on sale
2025-03-31SELL-7654.03054.220 54.201USD -4,119 49.58 Loss of -351 on sale
2025-03-28BUY7653.06053.950 53.861USD 4,093 49.55
2025-03-25BUY11452.33052.790 52.744USD 6,013 49.45
2025-03-24BUY15252.32052.470 52.455USD 7,973 49.42
2025-03-21SELL-7651.63051.810 51.792USD -3,936 49.40 Loss of -182 on sale
2025-03-20BUY7651.68052.260 52.202USD 3,967 49.37
2025-03-19BUY15252.03052.350 52.318USD 7,952 49.35
2025-03-17SELL-11451.80052.060 52.034USD -5,932 49.30 Loss of -312 on sale
2025-03-14SELL-7651.40051.460 51.454USD -3,911 49.27 Loss of -166 on sale
2025-03-13SELL-22850.73050.800 50.793USD -11,581 49.26 Loss of -350 on sale
2025-03-11SELL-26651.91052.690 52.612USD -13,995 49.21 Loss of -904 on sale
2025-03-10SELL-15252.28053.550 53.423USD -8,120 49.18 Loss of -645 on sale
2025-03-06SELL-15251.70052.360 52.294USD -7,949 49.12 Loss of -482 on sale
2025-03-05SELL-22852.61052.860 52.835USD -12,046 49.08 Loss of -855 on sale
2025-03-04SELL-30452.52053.720 53.600USD -16,294 49.04 Loss of -1,385 on sale
2025-02-28SELL-19052.39052.490 52.480USD -9,971 48.96 Loss of -669 on sale
2025-02-26BUY7651.27051.790 51.738USD 3,932 48.90
2025-02-24BUY7651.42051.760 51.726USD 3,931 48.84
2025-02-21BUY3851.29051.500 51.479USD 1,956 48.81
2025-02-20SELL-11451.33051.430 51.420USD -5,862 48.78 Loss of -301 on sale
2025-02-14SELL-3850.73052.150 52.008USD -1,976 48.68 Loss of -126 on sale
2025-02-13SELL-49451.92052.840 52.748USD -26,058 48.64 Loss of -2,030 on sale
2025-02-12SELL-3850.10050.280 50.262USD -1,910 48.62 Loss of -62 on sale
2025-02-06SELL-15250.26050.260 50.260USD -7,640 48.53 Loss of -262 on sale
2025-02-05BUY3849.62049.970 49.935USD 1,898 48.52
2025-02-04BUY26649.08049.730 49.665USD 13,211 48.51
2025-01-29SELL-26648.75049.940 49.821USD -13,252 48.45 Loss of -364 on sale
2025-01-28BUY7649.32050.150 50.067USD 3,805 48.44
2025-01-24BUY3848.37048.750 48.712USD 1,851 48.42
2025-01-22BUY7648.46048.790 48.757USD 3,706 48.42
2025-01-16BUY7648.30048.340 48.336USD 3,674 48.42
2025-01-15BUY3847.01047.420 47.379USD 1,800 48.44
2025-01-10BUY7646.09046.510 46.468USD 3,532 48.56
2025-01-02BUY11446.04046.660 46.598USD 5,312 48.71
2024-12-31BUY7646.35046.550 46.530USD 3,536 48.76
2024-12-27BUY3846.68046.910 46.887USD 1,782 48.86
2024-12-20BUY11446.92047.380 47.334USD 5,396 49.07
2024-12-19BUY3847.01047.500 47.451USD 1,803 49.13
2024-12-18SELL-3847.18048.460 48.332USD -1,837 49.18 Profit of 32 on sale
2024-12-17BUY7648.22048.890 48.823USD 3,711 49.20
2024-12-13BUY3848.77049.010 48.986USD 1,861 49.23
2024-12-11SELL-1,97949.01049.560 49.505USD -97,970 49.24 Loss of -522 on sale
2024-12-10BUY3849.13049.400 49.373USD 1,876 49.24
2024-12-06SELL-7649.42049.770 49.735USD -3,780 49.26 Loss of -36 on sale
2024-12-05BUY3848.85049.450 49.390USD 1,877 49.27
2024-12-04SELL-30449.66049.850 49.831USD -15,149 49.26 Loss of -174 on sale
2024-12-03BUY11449.66050.020 49.984USD 5,698 49.24
2024-12-02BUY19049.86050.330 50.283USD 9,554 49.22
2024-11-27BUY3851.16052.060 51.970USD 1,975 49.01
2024-11-26BUY26651.59051.730 51.716USD 13,756 48.90
2024-11-21BUY11449.63049.660 49.657USD 5,661 48.66
2024-11-20BUY7649.44049.610 49.593USD 3,769 48.62
2024-11-19BUY3849.51049.920 49.879USD 1,895 48.57
2024-11-18BUY7650.05050.540 50.491USD 3,837 48.48
2024-11-12BUY15251.08051.390 51.359USD 7,807 48.32
2024-11-11BUY7650.88051.110 51.087USD 3,883 48.15
2024-11-08BUY30450.18050.450 50.423USD 15,329 48.00
2024-11-07BUY26649.04049.250 49.229USD 13,095 47.93
2024-11-06BUY30448.62049.470 49.385USD 15,013 47.87
2024-11-05SELL-7648.55048.560 48.559USD -3,690 47.81 Loss of -57 on sale
2024-11-04BUY7647.86047.900 47.896USD 3,640 47.80
2024-11-01BUY26647.33047.620 47.591USD 12,659 47.85
2024-10-28BUY19047.26047.290 47.287USD 8,985 48.43
2024-10-25BUY41846.54047.560 47.458USD 19,837 48.90
2024-10-23SELL-3849.75049.940 49.921USD -1,897 49.68 Loss of -9 on sale
2024-10-21BUY3849.84050.420 50.362USD 1,914 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ROL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19237,4371,728361,36165.7%
2025-09-18286,806202455,16963.0%
2025-09-17549,27801,435,83238.3%
2025-09-16311,842549765,66240.7%
2025-09-15182,8456,808604,47930.2%
2025-09-12228,8180630,67036.3%
2025-09-11201,0190380,47352.8%
2025-09-10249,80623,275457,35254.6%
2025-09-09298,1840500,56759.6%
2025-09-08220,9041,552440,43050.2%
2025-09-05252,3191,916399,94563.1%
2025-09-04161,465235241,11967.0%
2025-09-03264,2370412,40064.1%
2025-09-02335,8824,052499,20967.3%
2025-08-29218,9709,987422,23751.9%
2025-08-28165,366135355,51746.5%
2025-08-27206,4792,701476,20643.4%
2025-08-26225,8267,347496,17145.5%
2025-08-25199,33327403,18149.4%
2025-08-22214,8060341,75662.9%
2025-08-21137,997929246,58856.0%
2025-08-20218,89216298,19973.4%
2025-08-19250,83565380,13266.0%
2025-08-18293,1960430,68668.1%
2025-08-15183,2770286,49064.0%
2025-08-14177,1620264,02267.1%
2025-08-13282,934560391,70172.2%
2025-08-12139,0820293,05447.5%
2025-08-11122,189273242,48350.4%
2025-08-08171,3270326,62552.5%
2025-08-07227,5470410,51155.4%
2025-08-06175,11620450,65038.9%
2025-08-05241,9720426,97456.7%
2025-08-04245,5284,436560,54443.8%
2025-08-01292,3511,498640,13645.7%
2025-07-31328,203475508,14864.6%
2025-07-30327,55250467,59470.1%
2025-07-29283,5950553,99451.2%
2025-07-28267,703180464,64557.6%
2025-07-25444,73518763,19858.3%
2025-07-24812,9691001,372,03959.3%
2025-07-23459,638300939,56948.9%
2025-07-22335,5391,432649,10251.7%
2025-07-21207,1813,061404,72151.2%
2025-07-18247,98412,264426,00158.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy