Portfolio Holdings Detail for ISIN IE0031442068

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE

Holdings detail for RSG

Show aggregate RSG holdings

News associated with RSG

YieldBoost RSG From 1.1% To 4.8% Using Options

Shareholders of Republic Services Inc (Symbol: RSG) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the April 2026 covered call at the $250 strike and collect the premium based on the $4.80 bid, which annualizes to an additional 3.7% rate - 2025-09-19 12:47:20

Citigroup Issues Pessimistic Forecast for Republic Services (NYSE:RSG) Stock Price

Republic Services (NYSE:RSG – Get Free Report) had its target price cut by analysts at Citigroup from $280.00 to $270.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the business services provider’s stock. Citigroup’s price objective suggests a potential upside of 19.07% from the stock’s current […] - 2025-09-19 02:44:56

Analysts Anticipate BKLC To Hit $138

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:55

5 Dividend Aristocrats Where Analysts See Capital Gains

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-25 10:22:28

Republic Services, Inc. (NYSE:RSG) Receives Consensus Rating of “Moderate Buy” from Brokerages

Republic Services, Inc. (NYSE:RSG – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-two ratings firms that are covering the firm, Marketbeat reports. Eight research analysts have rated the stock with a hold recommendation, twelve have issued a buy recommendation and two have issued a strong buy recommendation on […] - 2025-08-18 02:40:51

Republic Services (NYSE:RSG) vs. Pentair (NYSE:PNR) Head-To-Head Review

Pentair (NYSE:PNR – Get Free Report) and Republic Services (NYSE:RSG – Get Free Report) are both large-cap business services companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, risk, profitability, earnings, analyst recommendations, institutional ownership and valuation. Insider and Institutional Ownership 92.4% of Pentair […] - 2025-08-15 02:24:52

Chicago Partners Investment Group LLC Purchases Shares of 796 Republic Services, Inc. (NYSE:RSG)

Chicago Partners Investment Group LLC purchased a new stake in Republic Services, Inc. (NYSE:RSG – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 796 shares of the business services provider’s stock, valued at approximately $200,000. Other hedge funds also recently bought and […] - 2025-08-13 05:18:50

EPS's Underlying Holdings Imply 11% Gain Potential

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:50

Republic Services (NYSE:RSG) versus PureCycle Technologies (NASDAQ:PCT) Head-To-Head Contrast

PureCycle Technologies (NASDAQ:PCT – Get Free Report) and Republic Services (NYSE:RSG – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their valuation, institutional ownership, analyst recommendations, risk, profitability, dividends and earnings. Profitability This table compares PureCycle Technologies and […] - 2025-08-05 06:06:50

Republic Services (NYSE:RSG) Given a $260.00 Price Target by UBS Group Analysts

Republic Services (NYSE:RSG – Get Free Report) received a $260.00 price objective from equities researchers at UBS Group in a research report issued on Wednesday, MarketBeat.com reports. The brokerage currently has a “neutral” rating on the business services provider’s stock. UBS Group’s target price indicates a potential upside of 12.68% from the company’s previous close. […] - 2025-08-01 04:35:21

After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC

The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01

5 Dividend Growth Stocks With Upside To Analyst Targets

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-25 08:55:20

OneAscent Financial Services LLC Buys 209 Shares of Republic Services, Inc. (NYSE:RSG)

OneAscent Financial Services LLC raised its stake in Republic Services, Inc. (NYSE:RSG – Free Report) by 21.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,201 shares of the business services provider’s stock after acquiring an additional 209 shares during the period. OneAscent Financial Services LLC’s holdings in Republic Services were worth $293,000 […] - 2025-07-23 07:50:58

Private Advisor Group LLC Trims Stock Position in Republic Services, Inc. (NYSE:RSG)

Private Advisor Group LLC lessened its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,044 shares of the business services provider’s stock after selling 1,240 […] - 2025-07-23 06:25:05

Republic Services (NYSE:RSG) Price Target Raised to $260.00

Republic Services (NYSE:RSG – Free Report) had its price objective upped by Scotiabank from $250.00 to $260.00 in a research note published on Friday,Benzinga reports. They currently have a sector perform rating on the business services provider’s stock. Several other brokerages also recently issued reports on RSG. Citigroup upped their target price on shares of […] - 2025-07-21 04:55:02

1,520 Shares in Republic Services, Inc. (NYSE:RSG) Acquired by Alps Advisors Inc.

Alps Advisors Inc. acquired a new position in Republic Services, Inc. (NYSE:RSG – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund acquired 1,520 shares of the business services provider’s stock, valued at approximately $368,000. Several other institutional investors have also recently bought […] - 2025-07-16 05:21:11

USMV, RSG, WCN, VZ: ETF Outflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $111.3 million dollar outflow -- that's a 0.5% decrease wee - 2025-07-14 11:52:19

Brown Advisory Inc. Lowers Stake in Republic Services, Inc. (NYSE:RSG)

Brown Advisory Inc. trimmed its position in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 5.6% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,091 shares of the business services provider’s stock after selling 663 shares during the period. […] - 2025-07-13 05:54:51

OneDigital Investment Advisors LLC Acquires 813 Shares of Republic Services, Inc. (NYSE:RSG)

OneDigital Investment Advisors LLC increased its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 38.5% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 2,925 shares of the business services provider’s stock after purchasing an additional 813 shares during the […] - 2025-07-10 05:31:18

Berenberg Bank Forecasts Strong Price Appreciation for Resolute Mining (LON:RSG) Stock

Resolute Mining (LON:RSG – Get Free Report) had its price target boosted by equities researchers at Berenberg Bank from GBX 41 ($0.56) to GBX 45 ($0.61) in a report issued on Wednesday, Marketbeat.com reports. The firm presently has a “buy” rating on the stock. Berenberg Bank’s price objective suggests a potential upside of 45.16% from […] - 2025-07-04 02:22:44

How The Parts Add Up: EQAL Targets $56

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-03 08:21:17

Mirae Asset Global Investments Co. Ltd. Has $5 Million Holdings in Republic Services, Inc. (NYSE:RSG)

Mirae Asset Global Investments Co. Ltd. raised its position in Republic Services, Inc. (NYSE:RSG – Free Report) by 18.5% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 20,955 shares of the business services provider’s stock after acquiring an additional 3,273 shares during the period. Mirae Asset Global […] - 2025-07-02 05:32:55

Republic Services, Inc. (NYSE:RSG) Shares Acquired by Sequoia Financial Advisors LLC

Sequoia Financial Advisors LLC increased its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 9.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,660 shares of the business services provider’s stock after purchasing an […] - 2025-07-01 07:28:44

Republic Services, Inc. (NYSE:RSG) Stock Holdings Increased by Perigon Wealth Management LLC

Perigon Wealth Management LLC lifted its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 4.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,217 shares of the business services provider’s stock after purchasing an additional 51 shares during the quarter. Perigon Wealth Management LLC’s holdings in Republic Services were worth $295,000 as […] - 2025-07-01 05:46:52

Golden State Wealth Management LLC Has $84,000 Stock Position in Republic Services, Inc. (NYSE:RSG)

Golden State Wealth Management LLC grew its stake in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 11,433.3% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 346 shares of the business services provider’s stock after purchasing an additional 343 shares during […] - 2025-07-01 05:09:18

International Assets Investment Management LLC Trims Holdings in Republic Services, Inc. (NYSE:RSG)

International Assets Investment Management LLC cut its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,354 shares of the business services provider’s stock after selling 318 shares during the quarter. International […] - 2025-06-27 06:50:59

Republic Services, Inc. (NYSE:RSG) Shares Bought by Oppenheimer & Co. Inc.

Oppenheimer & Co. Inc. raised its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 17.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 11,254 shares of the business services provider’s stock after acquiring an additional 1,637 shares during the […] - 2025-06-27 05:16:51

5 Dividend Growth Stocks With Upside To Analyst Targets

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-24 08:51:38

Republic Services, Inc. (NYSE:RSG) Shares Sold by PFG Investments LLC

PFG Investments LLC trimmed its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 2.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,647 shares of the business services provider’s stock after selling 83 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-23 06:31:00

Retirement Systems of Alabama Sells 452 Shares of Republic Services, Inc. (NYSE:RSG)

Retirement Systems of Alabama decreased its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 1.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 43,618 shares of the business services provider’s stock after selling 452 shares during the period. Retirement […] - 2025-06-23 05:06:57

iShares Core S&P 500 UCITS ETF USD (Dist) RSG holdings

Date	Number of RSG Shares Held	Base Market Value of RSG Shares	Local Market Value of RSG Shares	Change in RSG Shares Held	Change in RSG Base Value	Current Price per RSG Share Held	Previous Price per RSG Share Held
2025-12-03 (Wednesday)	70,736	USD 15,234,412	USD 15,234,412	0	USD 190,987	USD 215.37	USD 212.67
2025-12-02 (Tuesday)	70,736	USD 15,043,425	USD 15,043,425	0	USD -99,031	USD 212.67	USD 214.07
2025-12-01 (Monday)	70,736	USD 15,142,456	USD 15,142,456	-27	USD -219,484	USD 214.07	USD 217.09
2025-11-25 (Tuesday)	70,763	USD 15,361,940	USD 15,361,940	-243	USD 84,289	USD 217.09	USD 215.16
2025-11-24 (Monday)	71,006	USD 15,277,651	USD 15,277,651	0	USD -272,663	USD 215.16	USD 219
2025-11-21 (Friday)	71,006	USD 15,550,314	USD 15,550,314	-27	USD 34,576	USD 219	USD 218.43
2025-11-20 (Thursday)	71,033	USD 15,515,738	USD 15,515,738	0	USD 68,191	USD 218.43	USD 217.47
2025-11-19 (Wednesday)	71,033	USD 15,447,547	USD 15,447,547	-54	USD 237,772	USD 217.47	USD 213.96
2025-11-18 (Tuesday)	71,087	USD 15,209,775	USD 15,209,775	-81	USD 278,017	USD 213.96	USD 209.81
2025-11-17 (Monday)	71,168	USD 14,931,758	USD 14,931,758	-108	USD 247,476	USD 209.81	USD 206.02

Share Trades of RSG by Blackrock for IE0031442068

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-27	217.125	213.910	214.232	GBX -5,784	228.68 Profit of 390 on sale
2025-11-25	SELL	-243	218.105	215.170	215.463	GBX -52,358	228.74 Profit of 3,225 on sale
2025-11-21	SELL	-27			219.000*		228.84 Profit of 6,179 on sale
2025-11-19	SELL	-54			217.470*		228.94 Profit of 12,363 on sale
2025-11-18	SELL	-81			213.960*		229.01 Profit of 18,549 on sale
2025-11-17	SELL	-108	210.870	208.540	208.773	GBX -22,547	229.09 Profit of 2,195 on sale
2025-11-13	SELL	-216	207.885	204.910	205.208	GBX -44,325	229.20 Profit of 5,182 on sale
2025-11-11	SELL	-54	207.170	204.070	204.380	GBX -11,037	229.30 Profit of 1,346 on sale
2025-11-10	SELL	-162	204.640	201.420	201.742	GBX -32,682	229.42 Profit of 4,483 on sale
2025-11-06	SELL	-54	208.070	203.400	203.867	GBX -11,009	229.53 Profit of 1,386 on sale
2025-11-04	SELL	-108	207.780	204.580	204.900	GBX -22,129	229.63 Profit of 2,671 on sale
2025-10-22	SELL	-27	223.280	225.360	225.152	GBX -6,079	229.66 Profit of 122 on sale
2025-10-21	SELL	-54	220.940	221.380	221.336	GBX -11,952	229.70 Profit of 452 on sale
2025-10-16	BUY	27	218.230	220.420	220.201	GBX 5,945	229.76
2025-10-14	SELL	-81	224.480	226.200	226.028	GBX -18,308	229.83 Profit of 308 on sale
2025-10-13	SELL	-108	223.040	225.460	225.218	GBX -24,324	229.86 Profit of 501 on sale
2025-09-25	BUY	27	226.860	229.010	228.795	GBX 6,177	229.93
2025-09-24	SELL	-81	227.400	228.640	228.516	GBX -18,510	229.94 Profit of 115 on sale
2025-09-18	BUY	27	226.710	227.780	227.673	GBX 6,147	229.95
2025-09-17	BUY	27	226.270	228.310	228.106	GBX 6,159	229.97
2025-08-19	SELL	-54	234.800	235.510	235.439	GBX -12,714	229.91 Loss of -298 on sale
2025-08-15	SELL	-27	232.850	233.830	233.732	GBX -6,311	229.88 Loss of -104 on sale
2025-08-13	SELL	-135	232.740	234.160	234.018	GBX -31,592	229.87 Loss of -560 on sale
2025-08-12	SELL	-351	233.530	237.450	237.058	GBX -83,207	229.85 Loss of -2,530 on sale
2025-08-07	SELL	-405	235.630	236.800	236.683	GBX -95,857	229.82 Loss of -2,779 on sale
2025-08-05	BUY	27	232.080	233.680	233.520	GBX 6,305	229.78
2025-07-31	BUY	81	230.650	234.740	234.331	GBX 18,981	229.77
2025-07-28	BUY	27	241.410	244.810	244.470	GBX 6,601	229.61
2025-07-25	SELL	-54	245.160	246.200	246.096	GBX -13,289	229.53 Loss of -895 on sale
2025-07-24	BUY	27	245.110	245.920	245.839	GBX 6,638	229.44
2025-07-18	BUY	27	240.500	242.090	241.931	GBX 6,532	229.18
2025-07-14	SELL	-27	244.170	245.640	245.493	GBX -6,628	228.89 Loss of -448 on sale
2025-07-08	SELL	-54	239.310	242.190	241.902	GBX -13,063	228.70 Loss of -713 on sale
2025-07-02	BUY	162	237.690	242.960	242.433	GBX 39,274	228.41
2025-06-24	SELL	-54	250.750	251.170	251.128	GBX -13,561	227.87 Loss of -1,256 on sale
2025-06-23	SELL	-27	250.680	250.750	250.743	GBX -6,770	227.73 Loss of -621 on sale
2025-06-20	SELL	-162	248.190	250.680	250.431	GBX -40,570	227.61 Loss of -3,697 on sale
2025-06-12	SELL	-81	251.850	251.910	251.904	GBX -20,404	227.06 Loss of -2,012 on sale
2025-06-06	BUY	27	252.970	255.470	255.220	GBX 6,891	226.47
2025-06-02	SELL	-81	258.070	258.120	258.115	GBX -20,907	225.70 Loss of -2,626 on sale
2025-05-29	SELL	-27	254.440	254.780	254.746	GBX -6,878	225.29 Loss of -795 on sale
2025-05-27	BUY	27	254.910	255.540	255.477	GBX 6,898	224.89
2025-05-23	BUY	27	252.860	253.760	253.670	GBX 6,849	224.50
2025-05-21	SELL	-81	252.190	253.390	253.270	GBX -20,515	224.12 Loss of -2,361 on sale
2025-05-16	SELL	-383	247.790	247.870	247.862	GBX -94,931	223.56 Loss of -9,308 on sale
2025-05-15	BUY	108	244.960	244.980	244.978	GBX 26,458	223.40
2025-05-14	SELL	-162	238.070	238.540	238.493	GBX -38,636	223.30 Loss of -2,462 on sale
2025-05-13	SELL	-324	237.990	242.150	241.734	GBX -78,322	223.19 Loss of -6,008 on sale
2025-05-07	SELL	-81	251.810	252.940	252.827	GBX -20,479	222.44 Loss of -2,461 on sale
2025-05-02	SELL	-27	250.520	252.400	252.212	GBX -6,810	221.79 Loss of -821 on sale
2025-04-29	SELL	-81	247.700	248.050	248.015	GBX -20,089	221.13 Loss of -2,177 on sale
2025-04-24	BUY	27	240.760	242.190	242.047	GBX 6,535	220.59
2025-04-22	BUY	108	242.570	243.410	243.326	GBX 26,279	220.23
2025-04-16	BUY	27	243.610	246.600	246.301	GBX 6,650	219.49
2025-04-15	BUY	27	245.000	247.240	247.016	GBX 6,669	219.27
2025-04-11	BUY	54	243.920	244.910	244.811	GBX 13,220	218.82
2025-04-09	BUY	135	239.260	239.650	239.611	GBX 32,347	218.44
2025-04-08	BUY	405	227.200	237.170	236.173	GBX 95,650	218.37
2025-04-07	SELL	-189	230.930	238.160	237.437	GBX -44,876	218.25 Loss of -3,626 on sale
2025-04-04	SELL	-405	235.420	249.080	247.714	GBX -100,324	218.09 Loss of -11,996 on sale
2025-04-02	SELL	-81	244.820	245.000	244.982	GBX -19,844	217.85 Loss of -2,198 on sale
2025-04-01	SELL	-27	243.720	244.000	243.972	GBX -6,587	217.60 Loss of -712 on sale
2025-03-31	SELL	-54	242.160	243.080	242.988	GBX -13,121	217.37 Loss of -1,383 on sale
2025-03-28	BUY	54	238.540	240.880	240.646	GBX 12,995	217.17
2025-03-25	BUY	81	237.790	238.200	238.159	GBX 19,291	216.55
2025-03-24	BUY	108	235.990	236.500	236.449	GBX 25,536	216.35
2025-03-21	SELL	-54	233.340	235.030	234.861	GBX -12,682	216.18 Loss of -1,009 on sale
2025-03-20	BUY	54	234.860	235.500	235.436	GBX 12,714	215.99
2025-03-19	BUY	108	234.560	235.320	235.244	GBX 25,406	215.81
2025-03-17	SELL	-81	235.760	236.240	236.192	GBX -19,132	215.41 Loss of -1,684 on sale
2025-03-14	SELL	-54	232.010	232.170	232.154	GBX -12,536	215.23 Loss of -914 on sale
2025-03-13	SELL	-162	229.280	230.700	230.558	GBX -37,350	215.08 Loss of -2,507 on sale
2025-03-11	SELL	-189	231.710	233.860	233.645	GBX -44,159	214.73 Loss of -3,574 on sale
2025-03-10	SELL	-108	233.300	238.140	237.656	GBX -25,667	214.53 Loss of -2,498 on sale
2025-03-06	SELL	-108	231.490	235.280	234.901	GBX -25,369	214.12 Loss of -2,245 on sale
2025-03-05	SELL	-162	235.760	237.080	236.948	GBX -38,386	213.87 Loss of -3,738 on sale
2025-03-04	SELL	-216	235.940	240.950	240.449	GBX -51,937	213.62 Loss of -5,795 on sale
2025-02-28	SELL	-135	237.020	237.520	237.470	GBX -32,058	213.04 Loss of -3,298 on sale
2025-02-26	BUY	54	231.570	233.980	233.739	GBX 12,622	212.58
2025-02-24	BUY	54	232.710	233.420	233.349	GBX 12,601	212.07
2025-02-21	BUY	27	230.870	231.440	231.383	GBX 6,247	211.84
2025-02-20	SELL	-81	230.860	231.350	231.301	GBX -18,735	211.59 Loss of -1,596 on sale
2025-02-14	SELL	-27	231.370	232.520	232.405	GBX -6,275	210.60 Loss of -589 on sale
2025-02-13	SELL	-351	224.490	224.680	224.661	GBX -78,856	210.41 Loss of -5,001 on sale
2025-02-12	SELL	-27	223.500	224.450	224.355	GBX -6,058	210.23 Loss of -381 on sale
2025-02-06	SELL	-108	221.570	221.680	221.669	GBX -23,940	209.55 Loss of -1,309 on sale
2025-02-05	BUY	27	221.000	221.370	221.333	GBX 5,976	209.38
2025-02-04	SELL	-252	219.240	220.320	220.212	GBX -55,493	209.24 Loss of -2,766 on sale
2025-01-29	SELL	-196	212.310	216.150	215.766	GBX -42,290	208.73 Loss of -1,378 on sale
2025-01-28	BUY	56	216.060	216.240	216.222	GBX 12,108	208.62
2025-01-24	BUY	28	211.830	212.790	212.694	GBX 5,955	208.45
2025-01-22	BUY	56	212.480	214.400	214.208	GBX 11,996	208.31
2025-01-16	BUY	56	211.920	212.870	212.775	GBX 11,915	207.92
2025-01-15	BUY	28	209.760	210.210	210.165	GBX 5,885	207.89
2025-01-10	BUY	56	206.290	208.710	208.468	GBX 11,674	207.95
2025-01-02	BUY	84	200.090	202.720	202.457	GBX 17,006	208.16
2024-12-31	BUY	56	201.180	201.650	201.603	GBX 11,290	208.31
2024-12-27	BUY	28	202.880	204.770	204.581	GBX 5,728	208.59
2024-12-20	BUY	84	203.730	205.600	205.413	GBX 17,255	209.10
2024-12-19	BUY	28	203.950	205.340	205.201	GBX 5,746	209.23
2024-12-18	SELL	-28	203.460	206.810	206.475	GBX -5,781	209.38 Profit of 81 on sale
2024-12-17	BUY	56	205.620	208.320	208.050	GBX 11,651	209.48
2024-12-13	BUY	28	208.970	210.400	210.257	GBX 5,887	209.54
2024-12-10	BUY	28	211.690	213.590	213.400	GBX 5,975	209.45
2024-12-06	SELL	-56	216.680	218.590	218.399	GBX -12,230	209.12 Loss of -520 on sale
2024-12-05	BUY	28	215.480	215.870	215.831	GBX 6,043	208.91
2024-12-04	SELL	-224	215.550	215.950	215.910	GBX -48,364	208.68 Loss of -1,620 on sale
2024-12-03	BUY	84	214.790	215.700	215.609	GBX 18,111	208.46
2024-12-02	BUY	140	214.960	218.380	218.038	GBX 30,525	208.22
2024-11-27	BUY	28	218.280	220.580	220.350	GBX 6,170	206.96
2024-11-26	BUY	196	218.750	219.940	219.821	GBX 43,085	206.45
2024-11-21	BUY	84	214.060	215.240	215.122	GBX 18,070	204.98
2024-11-20	BUY	56	212.620	212.720	212.710	GBX 11,912	204.58
2024-11-19	BUY	28	210.910	211.030	211.018	GBX 5,909	204.23
2024-11-18	BUY	56	209.080	209.900	209.818	GBX 11,750	203.94
2024-11-12	BUY	112	212.240	213.320	213.212	GBX 23,880	203.42
2024-11-11	BUY	56	211.820	214.960	214.646	GBX 12,020	202.86
2024-11-08	BUY	224	211.590	213.250	213.084	GBX 47,731	202.24
2024-11-07	BUY	196	208.080	209.090	208.989	GBX 40,962	201.79
2024-11-06	BUY	224	207.070	207.810	207.736	GBX 46,533	201.35
2024-11-05	SELL	-56	202.140	202.550	202.509	GBX -11,341	201.28 Loss of -69 on sale
2024-11-04	BUY	56	200.590	201.270	201.202	GBX 11,267	201.35
2024-11-01	BUY	196	198.580	200.170	200.011	GBX 39,202	201.66
2024-10-28	BUY	140	200.420	201.190	201.113	GBX 28,156	202.67
2024-10-25	BUY	308	199.830	202.140	201.909	GBX 62,188	203.38
2024-10-23	SELL	-28	203.980	204.680	204.610	GBX -5,729	204.01 Loss of -17 on sale
2024-10-21	BUY	28	204.110	205.400	205.271	GBX 5,748	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RSG

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy