ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for SNA

Stock NameSnap-On Inc
TickerSNA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8330341012
LEIHHWAT5TDOYZMM26KKQ73

Show aggregate SNA holdings

News associated with SNA

SNA a Top 25 Dividend Giant With $1662.96B Held By ETFs
Snap-On, Inc. (Symbol: SNA) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $1662.96B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.52% yield, according to the most recent Dividend Channel ''Dividend - 2025-09-19 08:30:01
Snap-On Incorporated (NYSE:SNA) CFO Sells $1,548,834.78 in Stock
Snap-On Incorporated (NYSE:SNA – Get Free Report) CFO Aldo John Pagliari sold 4,731 shares of Snap-On stock in a transaction dated Thursday, August 14th. The shares were sold at an average price of $327.38, for a total transaction of $1,548,834.78. Following the sale, the chief financial officer owned 111,667 shares of the company’s stock, valued […] - 2025-08-18 05:18:59
Chicago Partners Investment Group LLC Makes New Investment in Snap-On Incorporated (NYSE:SNA)
Chicago Partners Investment Group LLC purchased a new position in Snap-On Incorporated (NYSE:SNA – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor purchased 760 shares of the company’s stock, valued at approximately $239,000. Other large investors also recently modified their holdings of the company. Auto Owners Insurance Co boosted its position […] - 2025-08-13 04:52:50
Analysts Set Snap-On Incorporated (NYSE:SNA) PT at $356.17
Snap-On Incorporated (NYSE:SNA – Get Free Report) has earned a consensus rating of “Moderate Buy” from the six research firms that are currently covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, one has given a hold rating and four have assigned a buy rating to […] - 2025-08-06 02:14:54
Zacks Research Weighs in on Snap-On’s Q3 Earnings (NYSE:SNA)
Snap-On Incorporated (NYSE:SNA – Free Report) – Analysts at Zacks Research reduced their Q3 2025 earnings per share (EPS) estimates for Snap-On in a research report issued to clients and investors on Friday, August 1st. Zacks Research analyst R. Department now forecasts that the company will post earnings of $4.56 per share for the quarter, […] - 2025-08-05 02:43:05
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
Teachers Retirement System of The State of Kentucky Buys 104 Shares of Snap-On Incorporated (NYSE:SNA)
Teachers Retirement System of The State of Kentucky grew its stake in shares of Snap-On Incorporated (NYSE:SNA – Free Report) by 2.6% in the first quarter, Holdings Channel reports. The fund owned 4,041 shares of the company’s stock after acquiring an additional 104 shares during the quarter. Teachers Retirement System of The State of Kentucky’s […] - 2025-07-25 05:44:55
Choreo LLC Increases Position in Snap-On Incorporated (NYSE:SNA)
Choreo LLC increased its stake in Snap-On Incorporated (NYSE:SNA – Free Report) by 78.3% in the first quarter, HoldingsChannel.com reports. The firm owned 7,218 shares of the company’s stock after acquiring an additional 3,170 shares during the quarter. Choreo LLC’s holdings in Snap-On were worth $2,432,000 at the end of the most recent reporting period. […] - 2025-07-24 08:28:56
Snap-On Incorporated (NYSE:SNA) Shares Purchased by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC lifted its position in Snap-On Incorporated (NYSE:SNA – Free Report) by 36.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,236 shares of the company’s stock after acquiring an additional 327 shares during the period. HighPoint […] - 2025-07-24 07:47:00
Csenge Advisory Group Sells 257 Shares of Snap-On Incorporated (NYSE:SNA)
Csenge Advisory Group decreased its holdings in shares of Snap-On Incorporated (NYSE:SNA – Free Report) by 23.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 849 shares of the company’s stock after selling 257 shares during the quarter. Csenge Advisory Group’s holdings […] - 2025-07-23 07:50:56
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 08:18:20
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 04:38:30
Snap-On (NYSE:SNA) Shares Gap Up Following Better-Than-Expected Earnings
Shares of Snap-On Incorporated (NYSE:SNA – Get Free Report) gapped up prior to trading on Thursday after the company announced better than expected quarterly earnings. The stock had previously closed at $313.01, but opened at $329.85. Snap-On shares last traded at $328.83, with a volume of 233,624 shares trading hands. The company reported $4.72 earnings […] - 2025-07-18 02:19:02
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 02:04:20
Stocks Supported by Signs of US Economic Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04
Signs of Economic Strength Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
Snap-On Incorporated (NYSE:SNA) Shares Purchased by Cerity Partners LLC
Cerity Partners LLC increased its position in shares of Snap-On Incorporated (NYSE:SNA – Free Report) by 10.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 18,487 shares of the company’s stock after acquiring an additional 1,745 shares during the quarter. Cerity Partners […] - 2025-07-16 05:40:51
How To Trade Snap-on Stock Ahead of Its Upcoming Earnings?
Snap-on (NYSE:SNA), a leading American designer, manufacturer, and marketer of high-end tools and equipment for the transportation industry, is scheduled to report its earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical performanc - 2025-07-16 02:32:22
Snap-On (NYSE:SNA) vs. Makita (OTCMKTS:MKTAY) Critical Analysis
Snap-On (NYSE:SNA – Get Free Report) and Makita (OTCMKTS:MKTAY – Get Free Report) are both consumer discretionary companies, but which is the better stock? We will compare the two companies based on the strength of their earnings, risk, valuation, profitability, institutional ownership, dividends and analyst recommendations. Institutional and Insider Ownership 84.9% of Snap-On shares are […] - 2025-07-15 04:07:26
Snap-On Incorporated (NYSE:SNA) Shares Sold by Penserra Capital Management LLC
Penserra Capital Management LLC decreased its position in shares of Snap-On Incorporated (NYSE:SNA – Free Report) by 34.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 245 shares of the company’s stock after selling 126 shares during the quarter. Penserra Capital Management LLC’s holdings in Snap-On were worth $82,000 as of its most […] - 2025-07-13 05:34:50
Snap-On Incorporated (NYSE:SNA) Shares Bought by World Investment Advisors
World Investment Advisors increased its position in Snap-On Incorporated (NYSE:SNA – Free Report) by 27.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 948 shares of the company’s stock after buying an additional 205 shares during the quarter. World […] - 2025-07-11 05:32:58
Private Trust Co. NA Sells 39 Shares of Snap-On Incorporated (NYSE:SNA)
Private Trust Co. NA lowered its stake in shares of Snap-On Incorporated (NYSE:SNA – Free Report) by 18.1% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 177 shares of the company’s stock after selling 39 shares during the quarter. Private Trust Co. NA’s holdings […] - 2025-07-10 05:02:54
Confluence Dumps 42,203 BRK-B Shares in Q2
Key PointsSold 42,203 shares of Berkshire Hathaway, reducing exposure by $21.49 million. - 2025-07-07 17:35:25
Perigon Wealth Management LLC Acquires 65 Shares of Snap-On Incorporated (NYSE:SNA)
Perigon Wealth Management LLC boosted its holdings in Snap-On Incorporated (NYSE:SNA – Free Report) by 7.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 933 shares of the company’s stock after buying an additional 65 shares during the period. Perigon […] - 2025-07-01 05:14:51
Spire Wealth Management Sells 173 Shares of Snap-On Incorporated (NYSE:SNA)
Spire Wealth Management cut its position in shares of Snap-On Incorporated (NYSE:SNA – Free Report) by 14.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,029 shares of the company’s stock after selling 173 shares during the period. Spire Wealth Management’s […] - 2025-06-30 04:52:57
ORG Partners LLC Has $54,000 Stake in Snap-On Incorporated (NYSE:SNA)
ORG Partners LLC boosted its stake in Snap-On Incorporated (NYSE:SNA – Free Report) by 150.8% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 158 shares of the company’s stock after buying an additional 95 shares during the quarter. ORG Partners LLC’s holdings in Snap-On […] - 2025-06-23 05:08:54
Look Under The Hood: VTV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:19:25
336 Shares in Snap-on Incorporated (NYSE:SNA) Acquired by CX Institutional
CX Institutional purchased a new stake in shares of Snap-on Incorporated (NYSE:SNA – Free Report) during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm purchased 336 shares of the company’s stock, valued at approximately $113,000. Other large investors have also recently made changes to their positions […] - 2025-06-17 05:20:54
Snap-on Incorporated (NYSE:SNA) Receives $350.83 Average Target Price from Brokerages
Shares of Snap-on Incorporated (NYSE:SNA – Get Free Report) have received a consensus rating of “Moderate Buy” from the six analysts that are presently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, one has given a hold rating and four have issued a buy rating on […] - 2025-06-17 02:49:05

iShares Core S&P 500 UCITS ETF USD (Dist) SNA holdings

DateNumber of SNA Shares HeldBase Market Value of SNA SharesLocal Market Value of SNA SharesChange in SNA Shares HeldChange in SNA Base ValueCurrent Price per SNA Share HeldPrevious Price per SNA Share Held
2025-12-02 (Tuesday)18,020USD 6,137,252SNA holding increased by 38023USD 6,137,2520USD 38,023 USD 340.58 USD 338.47
2025-12-01 (Monday)18,020SNA holding decreased by -7USD 6,099,229SNA holding decreased by -35179USD 6,099,229-7USD -35,179 USD 338.47 USD 340.29
2025-11-25 (Tuesday)18,027SNA holding decreased by -63USD 6,134,408SNA holding increased by 110076USD 6,134,408-63USD 110,076 USD 340.29 USD 333.02
2025-11-24 (Monday)18,090USD 6,024,332SNA holding decreased by -52099USD 6,024,3320USD -52,099 USD 333.02 USD 335.9
2025-11-21 (Friday)18,090SNA holding decreased by -7USD 6,076,431SNA holding increased by 82343USD 6,076,431-7USD 82,343 USD 335.9 USD 331.22
2025-11-20 (Thursday)18,097USD 5,994,088SNA holding increased by 19182USD 5,994,0880USD 19,182 USD 331.22 USD 330.16
2025-11-19 (Wednesday)18,097SNA holding decreased by -14USD 5,974,906SNA holding increased by 87USD 5,974,906-14USD 87 USD 330.16 USD 329.9
2025-11-18 (Tuesday)18,111SNA holding decreased by -21USD 5,974,819SNA holding increased by 15012USD 5,974,819-21USD 15,012 USD 329.9 USD 328.69
2025-11-17 (Monday)18,132SNA holding decreased by -28USD 5,959,807SNA holding decreased by -145222USD 5,959,807-28USD -145,222 USD 328.69 USD 336.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SNA by Blackrock for IE0031442068

Show aggregate share trades of SNA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-7 338.470* 333.45 Profit of 2,334 on sale
2025-11-25SELL-63 340.290* 333.42 Profit of 21,005 on sale
2025-11-21SELL-7 335.900* 333.41 Profit of 2,334 on sale
2025-11-19SELL-14 330.160* 333.43 Profit of 4,668 on sale
2025-11-18SELL-21 329.900* 333.45 Profit of 7,002 on sale
2025-11-17SELL-28 328.690* 333.47 Profit of 9,337 on sale
2025-11-13SELL-56343.795335.360 336.204USD -18,827 333.46 Loss of -154 on sale
2025-11-11SELL-14 343.070* 333.42 Profit of 4,668 on sale
2025-11-10SELL-42 343.180* 333.37 Profit of 14,002 on sale
2025-11-06SELL-14 341.350* 333.33 Profit of 4,667 on sale
2025-11-04SELL-28 338.730* 333.31 Profit of 9,333 on sale
2025-10-22SELL-7343.010347.960 347.465USD -2,432 333.26 Loss of -99 on sale
2025-10-21SELL-14345.730347.630 347.440USD -4,864 333.20 Loss of -199 on sale
2025-10-16BUY7344.170357.410 356.086USD 2,493 333.15
2025-10-14SELL-21337.020337.870 337.785USD -7,093 333.14 Loss of -98 on sale
2025-10-13SELL-28331.990334.800 334.519USD -9,367 333.14 Loss of -39 on sale
2025-09-25BUY7336.980339.940 339.644USD 2,378 332.89
2025-09-24SELL-323339.470342.130 341.864USD -110,422 332.86 Loss of -2,908 on sale
2025-09-18BUY7339.490341.320 341.137USD 2,388 332.83
2025-09-17BUY7331.370338.570 337.850USD 2,365 332.84
2025-08-19SELL-14324.760325.570 325.489USD -4,557 332.98 Profit of 105 on sale
2025-08-15SELL-7326.010327.070 326.964USD -2,289 333.06 Profit of 43 on sale
2025-08-13SELL-35333.810334.000 333.981USD -11,689 333.06 Loss of -32 on sale
2025-08-12SELL-91325.560325.790 325.767USD -29,645 333.10 Profit of 667 on sale
2025-08-07SELL-105320.960325.550 325.091USD -34,135 333.16 Profit of 848 on sale
2025-08-05BUY7322.070323.030 322.934USD 2,261 333.27
2025-07-31BUY21321.190325.680 325.231USD 6,830 333.34
2025-07-28BUY7326.530330.430 330.040USD 2,310 333.48
2025-07-25SELL-14330.270331.300 331.197USD -4,637 333.50 Profit of 32 on sale
2025-07-18BUY7336.710340.000 339.671USD 2,378 333.53
2025-07-14SELL-7319.190320.420 320.297USD -2,242 333.82 Profit of 95 on sale
2025-07-08SELL-14317.080321.620 321.166USD -4,496 334.08 Profit of 181 on sale
2025-07-02BUY42320.100320.800 320.730USD 13,471 334.41
2025-06-24SELL-14308.460309.760 309.630USD -4,335 335.18 Profit of 358 on sale
2025-06-23SELL-7308.330308.400 308.393USD -2,159 335.34 Profit of 189 on sale
2025-06-20SELL-42305.790309.630 309.246USD -12,988 335.52 Profit of 1,104 on sale
2025-06-12SELL-21319.190320.430 320.306USD -6,726 336.17 Profit of 333 on sale
2025-06-06BUY7321.670323.650 323.452USD 2,264 336.55
2025-06-02SELL-21316.490319.900 319.559USD -6,711 337.02 Profit of 367 on sale
2025-05-29SELL-7322.360323.770 323.629USD -2,265 337.23 Profit of 95 on sale
2025-05-27BUY7325.760326.070 326.039USD 2,282 337.42
2025-05-23BUY7319.290320.570 320.442USD 2,243 337.67
2025-05-21SELL-21322.120328.590 327.943USD -6,887 337.90 Profit of 209 on sale
2025-05-15BUY28327.890328.780 328.691USD 9,203 338.14
2025-05-14SELL-42325.080325.910 325.827USD -13,685 338.23 Profit of 521 on sale
2025-05-13SELL-84327.320329.690 329.453USD -27,674 338.32 Profit of 744 on sale
2025-05-07SELL-21314.660316.260 316.100USD -6,638 338.91 Profit of 479 on sale
2025-05-02SELL-7316.950318.490 318.336USD -2,228 339.49 Profit of 148 on sale
2025-04-29SELL-21309.690310.300 310.239USD -6,515 340.15 Profit of 628 on sale
2025-04-24BUY7310.740311.300 311.244USD 2,179 340.89
2025-04-22BUY28301.330303.670 303.436USD 8,496 341.52
2025-04-16BUY7332.000339.110 338.399USD 2,369 342.64
2025-04-15BUY7337.070342.320 341.795USD 2,393 342.69
2025-04-11BUY14336.170340.600 340.157USD 4,762 342.80
2025-04-09BUY35329.880331.810 331.617USD 11,607 343.09
2025-04-08BUY105309.390320.980 319.821USD 33,581 343.40
2025-04-07SELL-49310.770320.840 319.833USD -15,672 343.69 Profit of 1,169 on sale
2025-04-04SELL-105314.990322.700 321.929USD -33,803 343.96 Profit of 2,313 on sale
2025-04-02SELL-21342.200343.430 343.307USD -7,209 343.97 Profit of 14 on sale
2025-04-01SELL-7339.580339.580 339.580USD -2,377 344.01 Profit of 31 on sale
2025-03-31SELL-14337.010339.930 339.638USD -4,755 344.08 Profit of 62 on sale
2025-03-28BUY14329.310337.770 336.924USD 4,717 344.22
2025-03-25BUY21335.920337.870 337.675USD 7,091 344.46
2025-03-24BUY28337.360337.800 337.756USD 9,457 344.53
2025-03-21SELL-14327.970327.970 327.970USD -4,592 344.69 Profit of 234 on sale
2025-03-20BUY14329.870333.390 333.038USD 4,663 344.84
2025-03-19BUY28332.780334.190 334.049USD 9,353 344.97
2025-03-17SELL-21329.240332.520 332.192USD -6,976 345.29 Profit of 275 on sale
2025-03-14SELL-14331.840332.670 332.587USD -4,656 345.43 Profit of 180 on sale
2025-03-13SELL-42324.090329.630 329.076USD -13,821 345.66 Profit of 697 on sale
2025-03-11SELL-49335.730340.740 340.239USD -16,672 345.99 Profit of 282 on sale
2025-03-10SELL-28339.450347.840 347.001USD -9,716 346.06 Loss of -26 on sale
2025-03-06SELL-28334.340334.780 334.736USD -9,373 346.24 Profit of 322 on sale
2025-03-05SELL-42333.820335.540 335.368USD -14,085 346.38 Profit of 462 on sale
2025-03-04SELL-56329.430333.840 333.399USD -18,670 346.57 Profit of 738 on sale
2025-02-28SELL-35341.170341.220 341.215USD -11,943 346.78 Profit of 195 on sale
2025-02-26BUY14339.060345.900 345.216USD 4,833 346.99
2025-02-24BUY14335.980338.260 338.032USD 4,732 347.20
2025-02-21BUY7335.880341.540 340.974USD 2,387 347.34
2025-02-20SELL-21338.490341.970 341.622USD -7,174 347.45 Profit of 122 on sale
2025-02-14SELL-7338.920341.980 341.674USD -2,392 347.81 Profit of 43 on sale
2025-02-13SELL-91339.730340.250 340.198USD -30,958 347.92 Profit of 702 on sale
2025-02-12SELL-7334.890336.580 336.411USD -2,355 348.10 Profit of 82 on sale
2025-02-06SELL-28339.840346.260 345.618USD -9,677 348.62 Profit of 84 on sale
2025-02-05BUY7356.100358.630 358.377USD 2,509 348.51
2025-02-04BUY49355.750357.680 357.487USD 17,517 348.40
2025-01-29SELL-49353.040356.180 355.866USD -17,437 348.00 Loss of -385 on sale
2025-01-28BUY14352.590354.610 354.408USD 4,962 347.93
2025-01-24BUY7350.480350.740 350.714USD 2,455 347.80
2025-01-22BUY14351.600353.700 353.490USD 4,949 347.69
2025-01-16BUY14345.600350.000 349.560USD 4,894 347.58
2025-01-15BUY7346.120346.950 346.867USD 2,428 347.60
2025-01-10BUY14332.530334.560 334.357USD 4,681 348.22
2025-01-02BUY21335.110343.030 342.238USD 7,187 348.98
2024-12-31BUY14339.480342.110 341.847USD 4,786 349.19
2024-12-27BUY7343.550347.220 346.853USD 2,428 349.53
2024-12-20BUY21343.650344.710 344.604USD 7,237 349.98
2024-12-19BUY7337.670343.040 342.503USD 2,398 350.29
2024-12-18SELL-7338.270352.180 350.789USD -2,456 350.61 Loss of -1 on sale
2024-12-17BUY14348.820352.730 352.339USD 4,933 350.66
2024-12-13BUY7355.110356.040 355.947USD 2,492 350.48
2024-12-10BUY7354.780358.190 357.849USD 2,505 350.19
2024-12-06SELL-14357.770363.100 362.567USD -5,076 349.81 Loss of -179 on sale
2024-12-05BUY7361.360363.560 363.340USD 2,543 349.42
2024-12-04SELL-56362.860366.840 366.442USD -20,521 348.96 Loss of -979 on sale
2024-12-03BUY21365.100368.540 368.196USD 7,732 348.38
2024-12-02BUY35366.880371.120 370.696USD 12,974 347.70
2024-11-27BUY7369.230373.900 373.433USD 2,614 344.98
2024-11-26BUY49371.350372.030 371.962USD 18,226 343.84
2024-11-21BUY21361.400361.780 361.742USD 7,597 340.51
2024-11-20BUY14357.830358.190 358.154USD 5,014 339.60
2024-11-19BUY7354.740356.230 356.081USD 2,493 338.76
2024-11-18BUY14357.340359.310 359.113USD 5,028 337.67
2024-11-12BUY28360.350363.490 363.176USD 10,169 336.25
2024-11-11BUY14361.850363.200 363.065USD 5,083 334.54
2024-11-08BUY56359.270360.410 360.296USD 20,177 332.78
2024-11-07BUY49353.130355.050 354.858USD 17,388 331.21
2024-11-06BUY56354.240355.560 355.428USD 19,904 329.29
2024-11-05SELL-14334.180334.370 334.351USD -4,681 328.85 Loss of -77 on sale
2024-11-04BUY14331.040334.120 333.812USD 4,673 328.63
2024-11-01BUY49330.290332.960 332.693USD 16,302 328.45
2024-10-28BUY35332.590334.390 334.210USD 11,697 325.35
2024-10-25BUY77326.580328.430 328.245USD 25,275 325.05
2024-10-23SELL-7325.240325.500 325.474USD -2,278 324.65 Loss of -6 on sale
2024-10-21BUY7325.990327.860 327.673USD 2,294 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SNA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1992,0500136,65067.4%
2025-09-1882,6090117,17970.5%
2025-09-1753,6600111,92847.9%
2025-09-1697,472200152,62063.9%
2025-09-15120,3880178,18667.6%
2025-09-12132,3900168,73778.5%
2025-09-1158,531079,23273.9%
2025-09-1057,466691,17563.0%
2025-09-0938,951059,89165.0%
2025-09-0835,029052,05467.3%
2025-09-0535,197055,38363.6%
2025-09-0461,232079,45777.1%
2025-09-0364,846081,63779.4%
2025-09-0242,2262058,35672.4%
2025-08-2924,6281234,66971.0%
2025-08-2838,737053,18072.8%
2025-08-2735,136063,47055.4%
2025-08-2640,139058,78268.3%
2025-08-2543,31140064,99966.6%
2025-08-2244,46620069,00964.4%
2025-08-2129,12414658,75649.6%
2025-08-2049,060081,44160.2%
2025-08-1939,492090,73243.5%
2025-08-1840,205071,29956.4%
2025-08-1565,331190,43872.2%
2025-08-1451,262075,36968.0%
2025-08-1339,038059,77165.3%
2025-08-1225,333047,57253.3%
2025-08-1132,519057,10756.9%
2025-08-0828,229042,47966.5%
2025-08-0738,588062,70661.5%
2025-08-0644,141061,15672.2%
2025-08-0542,459072,40358.6%
2025-08-04101,7860139,19673.1%
2025-08-0173,0740107,73167.8%
2025-07-3148,784068,06071.7%
2025-07-3058,14610072,23180.5%
2025-07-2946,333066,32469.9%
2025-07-2866,011086,49876.3%
2025-07-2552,126076,43468.2%
2025-07-2482,3820111,20374.1%
2025-07-2386,6860124,18569.8%
2025-07-2276,100143121,81462.5%
2025-07-21115,6211,008165,75669.8%
2025-07-1889,861535147,26461.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy