ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for SPG

Stock NameSimon Property Group Inc
TickerSPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8288061091
TickerSPG(EUR) F

Show aggregate SPG holdings

News associated with SPG

YieldBoost Simon Property Group To 15% Using Options
Shareholders of Simon Property Group, Inc. (Symbol: SPG) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the March 2026 covered call at the $185 strike and collect the premium based on the $9.20 bid, which annualizes to an additional 10.2 - 2025-09-18 12:43:13
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Simon Property Stock Gains 15.7% in Three Months: Will the Trend Last?
SPG is set to gain from its portfolio of premium assets, focus on omnichannel retailing and strategic buyouts. - 2025-07-04 13:54:00
Wednesday 7/2 Insider Buying Report: SPG, MPTI
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-07-02 14:53:18
This High-Yield Stock Is Down 15% on Tariff Fears -- Is It a Buy Now?
Simon Property Group (NYSE: SPG) is down by more than 15% in less than two months, and the primary reasons seem to be consumer spending concerns and tariff-fueled price increases. In this video, I discuss what investors need to know about Simon's business and whether the stock is - 2025-05-16 08:33:00
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 08:55:18
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 07:52:31
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 03:30:52
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 02:31:12
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 20:23:52
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 14:06:43
Fund Update: Hamlin Capital Management, LLC Just Disclosed New Holdings
Hamlin Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:46:20
Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 12:19:10
Simon Property Group a Top Socially Responsible Dividend Stock With 5.3% Yield (SPG)
Simon Property Group, Inc. (Symbol: SPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.3% yield, as well as being recognized by prominent asset managers as bein - 2025-04-29 08:20:54
What to Expect From Simon Property's Q1 2025 Earnings Report
Simon Property is scheduled to release its first-quarter earnings next month, and analysts project a double-digit decrease in its profitability. - 2025-04-23 10:55:28
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 12:51:31
Welcome Back to Correction Territory
In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 15:22:00
Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 13:21:55
Is Simon Property Group Stock Underperforming the S&P 500?
Simon Property Group has marginally lagged behind the S&P 500 over the past year and analysts remain cautiously bullish on the stock’s prospects. - 2025-03-11 08:28:17
Are Wall Street Analysts Predicting Simon Property Stock Will Climb or Sink?
Simon Property has outpaced the broader market over the past year, yet Wall Street analysts maintain a reasonably upbeat outlook on its growth potential. - 2025-02-19 12:27:42
Vanguard Real Estate ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 13:53:11
After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO
The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 17:00:01

iShares Core S&P 500 UCITS ETF USD (Dist) SPG holdings

DateNumber of SPG Shares HeldBase Market Value of SPG SharesLocal Market Value of SPG SharesChange in SPG Shares HeldChange in SPG Base ValueCurrent Price per SPG Share HeldPrevious Price per SPG Share Held
2025-12-03 (Wednesday)113,281USD 20,651,126SPG holding increased by 14726USD 20,651,1260USD 14,726 USD 182.3 USD 182.17
2025-12-02 (Tuesday)113,281USD 20,636,400SPG holding decreased by -336444USD 20,636,4000USD -336,444 USD 182.17 USD 185.14
2025-12-01 (Monday)113,281SPG holding decreased by -44USD 20,972,844SPG holding decreased by -7013USD 20,972,844-44USD -7,013 USD 185.14 USD 185.13
2025-11-25 (Tuesday)113,325SPG holding decreased by -396USD 20,979,857SPG holding increased by 207579USD 20,979,857-396USD 207,579 USD 185.13 USD 182.66
2025-11-24 (Monday)113,721USD 20,772,278SPG holding decreased by -47763USD 20,772,2780USD -47,763 USD 182.66 USD 183.08
2025-11-21 (Friday)113,721SPG holding decreased by -44USD 20,820,041SPG holding increased by 334377USD 20,820,041-44USD 334,377 USD 183.08 USD 180.07
2025-11-20 (Thursday)113,765USD 20,485,664SPG holding decreased by -6825USD 20,485,6640USD -6,825 USD 180.07 USD 180.13
2025-11-19 (Wednesday)113,765SPG holding decreased by -88USD 20,492,489SPG holding decreased by -220787USD 20,492,489-88USD -220,787 USD 180.13 USD 181.93
2025-11-18 (Tuesday)113,853SPG holding decreased by -132USD 20,713,276SPG holding increased by 83131USD 20,713,276-132USD 83,131 USD 181.93 USD 180.99
2025-11-17 (Monday)113,985SPG holding decreased by -176USD 20,630,145SPG holding decreased by -330956USD 20,630,145-176USD -330,956 USD 180.99 USD 183.61
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPG by Blackrock for IE0031442068

Show aggregate share trades of SPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-44 185.140* 170.36 Profit of 7,496 on sale
2025-11-25SELL-396 185.130* 170.29 Profit of 67,437 on sale
2025-11-21SELL-44 183.080* 170.18 Profit of 7,488 on sale
2025-11-19SELL-88 180.130* 170.09 Profit of 14,968 on sale
2025-11-18SELL-132 181.930* 170.04 Profit of 22,445 on sale
2025-11-17SELL-176 180.990* 169.99 Profit of 29,918 on sale
2025-11-13SELL-352185.140182.790 183.025USD -64,425 169.93 Loss of -4,610 on sale
2025-11-11SELL-88 185.000* 169.86 Profit of 14,948 on sale
2025-11-10SELL-264 182.940* 169.80 Profit of 44,827 on sale
2025-11-06SELL-88 180.740* 169.75 Profit of 14,938 on sale
2025-11-04SELL-176 182.590* 169.69 Profit of 29,865 on sale
2025-10-22SELL-44179.980181.060 180.952USD -7,962 169.64 Loss of -498 on sale
2025-10-21SELL-88178.720180.670 180.475USD -15,882 169.60 Loss of -957 on sale
2025-10-16BUY44176.740179.350 179.089USD 7,880 169.56
2025-10-14SELL-132175.830176.540 176.469USD -23,294 169.49 Loss of -921 on sale
2025-10-13SELL-176176.500177.680 177.562USD -31,251 169.46 Loss of -1,426 on sale
2025-09-25BUY44182.610183.780 183.663USD 8,081 169.08
2025-09-24BUY6,508183.130184.680 184.525USD 1,200,889 169.01
2025-09-18BUY41180.090182.840 182.565USD 7,485 168.95
2025-09-17BUY41181.560184.150 183.891USD 7,540 168.89
2025-08-19SELL-82174.880176.140 176.014USD -14,433 168.75 Loss of -596 on sale
2025-08-15SELL-41173.280173.400 173.388USD -7,109 168.70 Loss of -192 on sale
2025-08-13SELL-205172.590172.880 172.851USD -35,434 168.68 Loss of -854 on sale
2025-08-12SELL-533169.220169.420 169.400USD -90,290 168.68 Loss of -383 on sale
2025-08-07SELL-615166.350168.890 168.636USD -103,711 168.69 Profit of 36 on sale
2025-08-05BUY41169.310169.560 169.535USD 6,951 168.70
2025-07-31BUY123163.790166.000 165.779USD 20,391 168.72
2025-07-28BUY41165.280167.520 167.296USD 6,859 168.76
2025-07-25SELL-82167.110167.220 167.209USD -13,711 168.77 Profit of 128 on sale
2025-07-24BUY41164.960166.910 166.715USD 6,835 168.79
2025-07-18BUY41162.860163.810 163.715USD 6,712 168.89
2025-07-14SELL-41162.430162.560 162.547USD -6,664 169.05 Profit of 267 on sale
2025-07-08SELL-82163.450165.530 165.322USD -13,556 169.15 Profit of 314 on sale
2025-07-02BUY246165.840166.330 166.281USD 40,905 169.22
2025-06-24SELL-82160.120160.910 160.831USD -13,188 169.51 Profit of 712 on sale
2025-06-23SELL-41159.080159.560 159.512USD -6,540 169.57 Profit of 413 on sale
2025-06-20SELL-246157.270158.870 158.710USD -39,043 169.65 Profit of 2,691 on sale
2025-06-12SELL-123158.790159.370 159.312USD -19,595 169.96 Profit of 1,309 on sale
2025-06-06BUY41162.100162.760 162.694USD 6,670 170.20
2025-06-02SELL-123162.910162.930 162.928USD -20,040 170.42 Profit of 922 on sale
2025-05-29SELL-41163.230164.640 164.499USD -6,744 170.52 Profit of 247 on sale
2025-05-27BUY41160.210160.860 160.795USD 6,593 170.65
2025-05-23BUY41156.770158.000 157.877USD 6,473 170.85
2025-05-21SELL-123158.120162.000 161.612USD -19,878 171.03 Profit of 1,158 on sale
2025-05-16SELL-565165.120165.440 165.408USD -93,456 171.17 Profit of 3,257 on sale
2025-05-15BUY164163.030163.450 163.408USD 26,799 171.23
2025-05-14SELL-246161.180161.910 161.837USD -39,812 171.31 Profit of 2,329 on sale
2025-05-13SELL-492160.880168.000 167.288USD -82,306 171.38 Profit of 2,014 on sale
2025-05-07SELL-123161.470163.530 163.324USD -20,089 171.58 Profit of 1,016 on sale
2025-05-02SELL-41161.770162.430 162.364USD -6,657 171.83 Profit of 388 on sale
2025-04-29SELL-123156.800158.470 158.303USD -19,471 172.17 Profit of 1,705 on sale
2025-04-24BUY41156.200157.300 157.190USD 6,445 172.53
2025-04-22BUY164150.710152.180 152.033USD 24,933 172.87
2025-04-16BUY41148.050151.230 150.912USD 6,187 173.69
2025-04-15BUY41149.370151.740 151.503USD 6,212 173.90
2025-04-11BUY82148.200149.020 148.938USD 12,213 174.34
2025-04-09BUY205153.180154.240 154.134USD 31,597 174.76
2025-04-08BUY615140.370150.000 149.037USD 91,658 175.07
2025-04-07SELL-287143.340150.530 149.811USD -42,996 175.36 Profit of 7,333 on sale
2025-04-04SELL-615146.050150.710 150.244USD -92,400 175.63 Profit of 15,612 on sale
2025-04-02SELL-123170.410170.860 170.815USD -21,010 175.68 Profit of 598 on sale
2025-04-01SELL-41166.470167.500 167.397USD -6,863 175.76 Profit of 343 on sale
2025-03-31SELL-82166.080166.780 166.710USD -13,670 175.85 Profit of 750 on sale
2025-03-28BUY82164.280167.370 167.061USD 13,699 175.97
2025-03-25BUY123165.760168.700 168.406USD 20,714 176.24
2025-03-24BUY164166.120166.430 166.399USD 27,289 176.34
2025-03-21SELL-82162.100163.910 163.729USD -13,426 176.48 Profit of 1,046 on sale
2025-03-20BUY82164.450165.500 165.395USD 13,562 176.60
2025-03-19BUY164164.800166.010 165.889USD 27,206 176.72
2025-03-17SELL-123166.860167.800 167.706USD -20,628 176.95 Profit of 1,137 on sale
2025-03-14SELL-82161.210161.220 161.219USD -13,220 177.12 Profit of 1,303 on sale
2025-03-13SELL-246159.480167.540 166.734USD -41,017 177.30 Profit of 2,600 on sale
2025-03-11SELL-287163.480165.970 165.721USD -47,562 177.58 Profit of 3,403 on sale
2025-03-10SELL-164165.290169.450 169.034USD -27,722 177.71 Profit of 1,423 on sale
2025-03-06SELL-164174.540181.630 180.921USD -29,671 177.82 Loss of -508 on sale
2025-03-05SELL-246183.380184.360 184.262USD -45,328 177.76 Loss of -1,600 on sale
2025-03-04SELL-328183.580187.850 187.423USD -61,475 177.69 Loss of -3,192 on sale
2025-02-28SELL-205186.090186.240 186.225USD -38,176 177.48 Loss of -1,794 on sale
2025-02-26BUY82184.240186.100 185.914USD 15,245 177.33
2025-02-24BUY82184.650186.180 186.027USD 15,254 177.16
2025-02-21BUY41183.800187.500 187.130USD 7,672 177.08
2025-02-20SELL-123186.710187.490 187.412USD -23,052 176.96 Loss of -1,286 on sale
2025-02-14SELL-41185.050188.140 187.831USD -7,701 176.50 Loss of -465 on sale
2025-02-13SELL-533186.220187.100 187.012USD -99,677 176.37 Loss of -5,673 on sale
2025-02-12SELL-41183.880184.430 184.375USD -7,559 176.27 Loss of -332 on sale
2025-02-06SELL-164180.170181.460 181.331USD -29,738 175.98 Loss of -878 on sale
2025-02-05BUY41179.110180.550 180.406USD 7,397 175.93
2025-02-04BUY287173.350173.660 173.629USD 49,832 175.97
2025-01-29SELL-287173.630177.160 176.807USD -50,744 176.08 Loss of -208 on sale
2025-01-28BUY82175.620177.410 177.231USD 14,533 176.09
2025-01-24BUY41174.250176.450 176.230USD 7,225 176.11
2025-01-22BUY82172.900175.470 175.213USD 14,367 176.19
2025-01-16BUY82172.710173.160 173.115USD 14,195 176.33
2025-01-15BUY41171.750176.940 176.421USD 7,233 176.42
2025-01-10BUY82170.960174.840 174.452USD 14,305 176.66
2025-01-02BUY123173.530174.240 174.169USD 21,423 176.81
2024-12-31BUY82172.210172.570 172.534USD 14,148 176.91
2024-12-27BUY41172.010174.290 174.062USD 7,137 177.16
2024-12-20BUY123171.610174.140 173.887USD 21,388 177.62
2024-12-19BUY41169.260174.240 173.742USD 7,123 177.83
2024-12-18SELL-41171.510181.260 180.285USD -7,392 178.00 Loss of -94 on sale
2024-12-17BUY82179.960182.620 182.354USD 14,953 177.95
2024-12-13BUY41179.600179.820 179.798USD 7,372 177.78
2024-12-10BUY41179.230181.380 181.165USD 7,428 177.78
2024-12-06SELL-82183.840183.980 183.966USD -15,085 177.44 Loss of -535 on sale
2024-12-05BUY41181.880182.800 182.708USD 7,491 177.29
2024-12-04SELL-328181.510181.610 181.600USD -59,565 177.15 Loss of -1,461 on sale
2024-12-03BUY123180.630182.830 182.610USD 22,461 177.02
2024-12-02BUY205181.370183.170 182.990USD 37,513 176.86
2024-11-27BUY41183.750186.000 185.775USD 7,617 176.01
2024-11-26BUY287183.460183.940 183.892USD 52,777 175.68
2024-11-21BUY123181.800182.760 182.664USD 22,468 174.88
2024-11-20BUY82180.910181.320 181.279USD 14,865 174.57
2024-11-19BUY41181.210181.730 181.678USD 7,449 174.20
2024-11-18BUY82180.850181.270 181.228USD 14,861 173.81
2024-11-12BUY164178.220182.840 182.378USD 29,910 173.53
2024-11-11BUY82181.340181.860 181.808USD 14,908 173.01
2024-11-08BUY328179.020179.460 179.416USD 58,848 172.58
2024-11-07BUY287175.750176.960 176.839USD 50,753 172.34
2024-11-06BUY328173.610178.710 178.200USD 58,450 172.23
2024-11-05SELL-82174.390174.390 174.390USD -14,300 172.03 Loss of -193 on sale
2024-11-04BUY82172.160172.160 172.160USD 14,117 172.02
2024-11-01BUY287167.700171.380 171.012USD 49,080 172.50
2024-10-28BUY205172.520173.930 173.789USD 35,627 173.36
2024-10-25BUY451170.520174.060 173.706USD 78,341 174.07
2024-10-23SELL-41173.820175.300 175.152USD -7,181 174.53 Loss of -26 on sale
2024-10-21BUY41174.210176.790 176.532USD 7,238 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19449,452100656,06568.5%
2025-09-18356,3230725,32149.1%
2025-09-17439,96963695,17163.3%
2025-09-16242,196116423,50557.2%
2025-09-15364,8040510,30571.5%
2025-09-12236,2678413,42157.1%
2025-09-11401,80178585,96368.6%
2025-09-10365,2768251,158,13831.5%
2025-09-09368,61025548,41867.2%
2025-09-08591,8659940,47162.9%
2025-09-05380,17764641,75659.2%
2025-09-04292,5780555,77852.6%
2025-09-03308,1330555,18155.5%
2025-09-02627,7704821,083,49857.9%
2025-08-29263,476149530,81949.6%
2025-08-28186,64432416,09644.9%
2025-08-27231,460204592,35639.1%
2025-08-26241,9840456,38553.0%
2025-08-25202,849120438,55846.3%
2025-08-22247,571200597,74141.4%
2025-08-21188,5100349,88353.9%
2025-08-20214,47933362,09659.2%
2025-08-19249,152282578,36643.1%
2025-08-18199,42841346,56357.5%
2025-08-15322,9410509,87263.3%
2025-08-14415,923181703,18459.1%
2025-08-13268,5000540,01449.7%
2025-08-12272,5110495,56055.0%
2025-08-11191,8700431,53444.5%
2025-08-08120,58690419,82628.7%
2025-08-07258,436108568,80145.4%
2025-08-06300,159111697,19743.1%
2025-08-05493,7901922,95253.5%
2025-08-04269,632300635,15842.5%
2025-08-01438,137124787,68055.6%
2025-07-31253,314130435,35158.2%
2025-07-30193,788200321,30260.3%
2025-07-29212,4133,364366,35858.0%
2025-07-28154,0810386,38039.9%
2025-07-25226,15834469,09148.2%
2025-07-24141,2190357,13639.5%
2025-07-23175,7802379,91646.3%
2025-07-22189,971631569,57233.4%
2025-07-21240,258368412,93158.2%
2025-07-18149,706119316,55647.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy